Im Trend

Neu

Gainers

Meme Explorer

Top Traders

Börsen

Zentralisierte Börsen

Dezentrale Börsen

Produkte

Lernen

CMC AI

Campaigns

Calendars

Pacifica

Derivative-Handelsvolumen(24h)

865.849.122,02 €

14,008 BTC

Open Interest

48.458.567,78 €

Arbeitest du für Pacifica?

Börseninformationen aktualisieren Submit Reserve Data

Märkte

SpotSpot
PerpetualPerpetual
FuturesFutures

Paar

Alle

#	Währung	Paar	Preis	Index Price	Basis	Volumen	Volumen (%)	Fördersatz	Offene Positionen
1	Ethereum	ETH/USD	€1,825.83	€1,830.54	0.26%	€308,471,196	35.63%	<0.01%	€10,771,364.69
2	Solana	SOL/USD	€78.27	€78.47	0.25%	€45,757,445	5.28%	0.00%	€3,032,918.74
3	BNB	BNB/USD	€591.09	€592.45	0.23%	€31,883,249	3.68%	<0.01%	€1,764,266.38
4	Hyperliquid	HYPE/USD	€29.97	€30.07	0.31%	€13,235,640	1.53%	0.00%	€2,186,157.25
5	XRP	XRP/USD	€1.28	€1.28	0.28%	€2,842,871	0.33%	0.00%	€1,177,310.03
6	NVIDIA (Derivatives)	NVDA/USD	€150.11	€150.37	0.18%	€2,743,800	0.32%	<0.01%	€799,185.44
7	Tesla (Derivatives)	TSLA/USD	€344.88	€345.62	0.22%	€2,611,143	0.30%	<0.01%	€381,218.96
8	Silver (Derivatives)	XAG/USD	€75.93	€76.17	0.31%	€1,809,133	0.21%	0.00%	€445,263.92
9	Ethena	ENA/USD	€0.1136	€0.1139	0.28%	€1,333,870	0.15%	<0.01%	€301,660.58
10	Pump.fun	PUMP/USD	€0.001924	€0.001929	0.26%	€1,009,152	0.12%	<0.01%	€386,771.71
11	PAX Gold	PAXG/USD	€4,257.86	€4,268.07	0.24%	€938,633	0.11%	<0.01%	€871,594.09
12	Sui	SUI/USD	€0.9214	€0.9237	0.25%	€717,693	0.08%	<0.01%	€617,682.67
13	Dogecoin	DOGE/USD	€0.08789	€0.08812	0.26%	€701,847	0.08%	<0.01%	€537,168.51
14	Monero	XMR/USD	€323.57	€323.86	0.09%	€493,820	0.06%	<0.01%	€328,722.05
15	Lighter	LIT/USD	€1.33	€1.33	0.22%	€487,790	0.06%	<0.01%	€702,824.78
16	Zcash	ZEC/USD	€216.02	€216.48	0.22%	€482,764	0.06%	<0.01%	€415,765.27
17	Chainlink	LINK/USD	€7.85	€7.87	0.23%	€294,531	0.03%	<0.01%	€232,377.86
18	Aave	AAVE/USD	€105.19	€105.49	0.28%	€293,147	0.03%	<0.01%	€350,809.32
19	Avalanche	AVAX/USD	€8.24	€8.25	0.22%	€289,849	0.03%	<0.01%	€470,907.22
20	MoneyByte	MON/USD	€0.0166	€0.01662	0.13%	€281,807	0.03%	<0.01%	€290,063.78
21	Bittensor	TAO/USD	€159.25	€159.71	0.29%	€229,168	0.03%	<0.01%	€75,751.79
22	World Liberty Financial	WLFI/USD	€0.1127	€0.1131	0.31%	€211,121	0.02%	<0.01%	€494,381.57
23	Cardano	ADA/USD	€0.2427	€0.2433	0.25%	€203,180	0.02%	0.00%	€252,320.94
24	Uniswap	UNI/USD	€3.23	€3.24	0.28%	€184,000	0.02%	<0.01%	€148,808.29
25	NEAR Protocol	NEAR/USD	€0.982	€0.9848	0.28%	€175,518	0.02%	<0.01%	€68,667.45
26	Fartcoin	FARTCOIN/USD	€0.1862	€0.1864	0.14%	€174,794	0.02%	<0.01%	€284,630.08
27	Bitcoin Cash	BCH/USD	€450.25	€451.52	0.28%	€164,315	0.02%	<0.01%	€298,551.27
28	Aster	ASTER/USD	€0.4666	€0.4677	0.24%	€160,979	0.02%	<0.01%	€231,359.85
29	Arbitrum	ARB/USD	€0.1091	€0.1093	0.26%	€138,067	0.02%	<0.01%	€103,473.96
30	Crude Oil Futures (Derivatives)	CL/USD	€54.62	€54.74	0.22%	€124,999	0.01%	<0.01%	€138,268.88
31	Plasma	XPL/USD	€0.07973	€0.07994	0.26%	€116,673	0.01%	<0.01%	€237,873.13
32	Jupiter	JUP/USD	€0.1585	€0.159	0.30%	€107,229	0.01%	<0.01%	€114,236.89
33	Litecoin	LTC/USD	€49.95	€50.10	0.29%	€103,335	0.01%	0.00%	€317,604.77
34	Virtuals Protocol	VIRTUAL/USD	€0.536	€0.5376	0.30%	€86,494	<0.01%	<0.01%	€172,170.83
35	ZKsync	ZK/USD	€0.01912	€0.01918	0.36%	€84,466	<0.01%	-0.01%	€112,424.95
36	Worldcoin	WLD/USD	€0.3454	€0.3463	0.26%	€72,747	<0.01%	<0.01%	€121,504.73
37	Lido DAO	LDO/USD	€0.3422	€0.3431	0.26%	€48,021	<0.01%	<0.01%	€131,213.16
38	Pudgy Penguins	PENGU/USD	€0.006193	€0.00621	0.27%	€46,293	<0.01%	<0.01%	€149,692.21
39	OFFICIAL TRUMP	TRUMP/USD	€3.51	€3.52	0.32%	€44,859	<0.01%	-0.01%	€154,674.25
40	pippin	PIPPIN/USD	€0.1568	€0.1568	<0.01%	€39,030	<0.01%	0.03%	€46,883.58
41	Internet Computer	ICP/USD	€2.22	€2.23	0.24%	€34,886	<0.01%	<0.01%	€52,591.49
42	Starknet	STRK/USD	€0.04663	€0.04677	0.31%	€30,508	<0.01%	<0.01%	€73,826.63
43	Curve DAO Token	CRV/USD	€0.2334	€0.2341	0.28%	€28,087	<0.01%	<0.01%	€131,000.42
44	dogwifhat	WIF/USD	€0.2104	€0.2109	0.24%	€18,295	<0.01%	<0.01%	€132,744.50
45	DoubleZero	2Z/USD	€0.08793	€0.08827	0.39%	€14,516	<0.01%	-0.01%	€130,389.02
46	MegaETH	MEGA/USD	€0.111	€0.1118	0.71%	€14,095	<0.01%	<0.01%	€27,318.57
47	Bitcoin	BTC/USD	*** €61,866.69	€62,022.66	0.25%	*** €445,828,399	--	<0.01%	*** €18,281,821.23

Haftungsausschluss: Diese Seite kann Links von Partnern (Affiliate) enthalten. CoinMarketCap erhält möglicherweise eine Vergütung, wenn du Links von Partnern (Affiliate) besuchst und bestimmte Aktionen durchführst, darunter z. B. die Anmeldung bei und Transaktionen auf diesen Partner-Plattformen. Bitte schau dir die Offenlegung der Partner an.

***Preis/Volumen ausgeschlossen - Sonderfall erkannt

CoinMarketCap

Börsen

Pacifica

Kryptowährungen: 32.18M

Börsen: 922

Marktkapitalisierung:

$2.48T

3.44%

Vol. 24 h:

$164.87B

2.22%

Dominanz: BTC: 58.8% ETH: 10.5%

ETH-Gas:

Angst & Gier:

11/100

API