Kryptowährungen
Kryptowährungen
RanglisteKategorienHistorische MomentaufnahmenToken-UnlocksYieldsReale Vermögenswerte
Ranglisten
TrendsDemnächstZuletzt hinzugefügtGewinner & VerliererAm häufigsten aufgerufenStimmung der CommunityChain-Ranking
Prediction Markets
TrendingCryptoPoliticsSports
NFT
NFT-Statistiken insgesamtAnstehende Verkäufe
Dashboards
Märkte
MarktübersichtSpot MarketNo. of CryptocurrenciesBitcoin TreasuriesBNB Treasuries
Indicators
Angst-und-Gier-Index.Altcoin-Saison-IndexIndikatoren für den MarktzyklusBitcoin-DominanzCoinMarketCap 20 IndexCoinMarketCap 100 Index
ETF Flows
Krypto-ETFsBitcoin ETFsEthereum ETFs
Technical Analysis
RSIMACD
Derivate
ÜberblickLiquidationsFunding Rates
DexScan
SignalsNewIm TrendNeuGainersMeme ExplorerTop Traders
Börsen
Zentralisierte Börsen
SpotDerivate
Dezentrale Börsen
SpotDerivate
Community
FeedsTopicsLivesArtikelSentiment
Produkte
Produkte
UmrechnerNewsletterCMC LaunchCMC LabsTelegram-BotWerben
Krypto-APIWebsite-Widgets
Lernen
NachrichtenAcademyForschung/RechercheVideosWörterbuch
CMC AI
Ask CMC AIAI Alerts
Campaigns
AirdropsDiamant-PrämienLernen & Verdienen
Calendars
ICO-KalenderEreigniskalender
Pacifica

Pacifica

Derivative-Handelsvolumen(24h)
494.805.686,93 €
8,547 BTC
Open Interest
50.449.972,4 €
Arbeitest du für Pacifica?
 Börseninformationen aktualisieren Submit Reserve Data

Märkte

  • SpotSpot
  • PerpetualPerpetual
  • FuturesFutures

Paar

Alle

#

Währung

Paar

Preis

Index PriceBasis

Volumen

Volumen (%)

FördersatzOffene Positionen

1

Ethereum

ETH/USD
€1,772.15
€1,770.74-0.08%€211,943,04642.83%<0.01%€12,378,264.38

2

Solana

SOL/USD
€75.55
€75.48-0.09%€36,033,0177.28%<0.01%€4,382,851.51

3

BNB

BNB/USD
€534.84
€534.21-0.12%€7,052,2231.43%<0.01%€1,043,816.38

4

Hyperliquid

HYPE/USD
€24.08
€24.06-0.07%€3,840,8560.78%0.00%€2,088,489.13

5

Ethena

ENA/USD
€0.09478
€0.09474-0.04%€1,402,8320.28%<0.01%€263,547.65

6

XRP

XRP/USD
€1.24
€1.24-0.08%€1,047,9590.21%<0.01%€820,887.42

7

Silver (Derivatives)

XAG/USD
€75.53
€75.560.05%€933,5560.19%<0.01%€170,557.40

8

NVIDIA (Derivatives)

NVDA/USD
€167.00
€166.85-0.09%€765,7760.15%<0.01%€138,584.88

9

Pump.fun

PUMP/USD
€0.001614
€0.001614-0.04%€653,2990.13%<0.01%€455,404.35

10

PAX Gold

PAXG/USD
€4,379.99
€4,375.90-0.09%€549,6820.11%<0.01%€872,669.17

11

Alphabet Inc (Derivatives)

GOOGL/USD
€265.06
€264.54-0.20%€549,4780.11%<0.01%€95,186.30

12

Sui

SUI/USD
€0.8426
€0.8419-0.08%€501,7850.10%<0.01%€647,122.90

13

Dogecoin

DOGE/USD
€0.08753
€0.08746-0.08%€462,7510.09%<0.01%€375,421.59

14

Gold (Derivatives)

XAU/USD
€4,373.55
€4,373.95<0.01%€389,0150.08%<0.01%€379,406.46

15

Lighter

LIT/USD
€1.27
€1.27-0.04%€336,7690.07%<0.01%€667,500.95

16

Uniswap

UNI/USD
€3.52
€3.52-0.07%€314,4430.06%<0.01%€182,448.90

17

Zcash

ZEC/USD
€214.71
€214.51-0.09%€277,4810.06%<0.01%€313,236.72

18

pippin

PIPPIN/USD
€0.6378
€0.6375-0.04%€260,5920.05%0.02%€410,936.52

19

Aave

AAVE/USD
€102.50
€102.44-0.06%€252,5110.05%<0.01%€368,933.22

20

Litecoin

LTC/USD
€48.76
€48.73-0.06%€201,7300.04%<0.01%€295,557.63

21

Bitcoin Cash

BCH/USD
€430.38
€430.25-0.03%€174,0310.04%<0.01%€225,627.71

22

MoneyByte

MON/USD
€0.01893
€0.018940.08%€173,6300.04%<0.01%€310,269.90

23

Pudgy Penguins

PENGU/USD
€0.006262
€0.006261-0.01%€165,9770.03%0.00%€145,921.57

24

World Liberty Financial

WLFI/USD
€0.1001
€0.1-0.06%€156,2710.03%<0.01%€421,170.87

25

Tesla (Derivatives)

TSLA/USD
€352.38
€352.05-0.09%€130,9700.03%<0.01%€94,750.07

26

Chainlink

LINK/USD
€8.00
€7.99-0.11%€119,4240.02%<0.01%€125,404.80

27

Bittensor

TAO/USD
€155.82
€155.76-0.04%€115,2650.02%<0.01%€89,612.76

28

Monero

XMR/USD
€290.70
€290.07-0.22%€114,6200.02%<0.01%€134,543.65

29

ZKsync

ZK/USD
€0.01723
€0.01722-0.05%€109,2040.02%<0.01%€141,094.33

30

Palantir Technologies Inc (Derivatives)

PLTR/USD
€113.28
€113.18-0.08%€105,4620.02%<0.01%€52,920.77

31

Avalanche

AVAX/USD
€8.14
€8.13-0.10%€103,4310.02%<0.01%€342,264.07

32

Plasma

XPL/USD
€0.09013
€0.09009-0.04%€92,4430.02%<0.01%€199,946.08

33

Crude Oil Futures (Derivatives)

CL/USD
€55.62
€55.54-0.14%€89,5790.02%<0.01%€84,469.96

34

Jupiter

JUP/USD
€0.1392
€0.1391-0.07%€86,0890.02%<0.01%€190,425.80

35

Fartcoin

FARTCOIN/USD
€0.1459
€0.1458-0.12%€62,1830.01%<0.01%€181,613.55

36

Starknet

STRK/USD
€0.03849
€0.03846-0.06%€56,8950.01%<0.01%€54,027.59

37

Arbitrum

ARB/USD
€0.08839
€0.0883-0.09%€51,0760.01%<0.01%€199,800.09

38

Curve DAO Token

CRV/USD
€0.22
€0.2198-0.09%€50,5800.01%<0.01%€51,665.32

39

Aster

ASTER/USD
€0.6107
€0.6104-0.06%€48,673<0.01%<0.01%€238,449.48

40

NEAR Protocol

NEAR/USD
€1.02
€1.02-0.09%€48,534<0.01%<0.01%€47,563.16

41

Internet Computer

ICP/USD
€2.13
€2.13-0.07%€43,350<0.01%<0.01%€96,770.51

42

Cardano

ADA/USD
€0.2579
€0.2576-0.09%€42,659<0.01%<0.01%€224,366.25

43

Virtuals Protocol

VIRTUAL/USD
€0.5967
€0.5964-0.06%€38,178<0.01%0.00%€217,060.95

44

LayerZero

ZRO/USD
€1.32
€1.32-0.09%€35,813<0.01%<0.01%€20,915.96

45

dogwifhat

WIF/USD
€0.1892
€0.189-0.11%€35,303<0.01%<0.01%€143,537.02

46

Lido DAO

LDO/USD
€0.2851
€0.285-0.03%€34,495<0.01%<0.01%€49,913.98

47

OFFICIAL TRUMP

TRUMP/USD
€3.03
€3.03-0.04%€32,062<0.01%0.00%€109,738.51

48

DoubleZero

2Z/USD
€0.06509
€0.065220.20%€26,450<0.01%-0.01%€77,208.11

49

Sprott Uranium Miners ETF (Derivatives)

URNM/USD
€62.76
€62.65-0.19%€22,360<0.01%<0.01%€11,515.18

50

Worldcoin

WLD/USD
€0.3553
€0.355-0.09%€18,175<0.01%<0.01%€57,224.96

Haftungsausschluss: Diese Seite kann Links von Partnern (Affiliate) enthalten. CoinMarketCap erhält möglicherweise eine Vergütung, wenn du Links von Partnern (Affiliate) besuchst und bestimmte Aktionen durchführst, darunter z. B. die Anmeldung bei und Transaktionen auf diesen Partner-Plattformen. Bitte schau dir die Offenlegung der Partner an.

  1. CoinMarketCap
  2. Börsen
  3. Pacifica