Kryptowährungen
Kryptowährungen
RanglisteKategorienHistorische MomentaufnahmenToken-UnlocksYieldsReale Vermögenswerte
Ranglisten
TrendsDemnächstZuletzt hinzugefügtGewinner & VerliererAm häufigsten aufgerufenStimmung der CommunityChain-Ranking
Prediction Markets
TrendingCryptoPoliticsSports
NFT
NFT-Statistiken insgesamtAnstehende Verkäufe
Dashboards
Märkte
MarktübersichtSpot MarketNo. of CryptocurrenciesBitcoin TreasuriesBNB Treasuries
Indicators
Angst-und-Gier-Index.Altcoin-Saison-IndexIndikatoren für den MarktzyklusBitcoin-DominanzCoinMarketCap 20 IndexCoinMarketCap 100 Index
ETF Flows
Krypto-ETFsBitcoin ETFsEthereum ETFs
Technical Analysis
RSIMACD
Derivate
ÜberblickLiquidationsFunding Rates
DexScan
SignalsNewIm TrendNeuGainersMeme ExplorerTop Traders
Börsen
Zentralisierte Börsen
SpotDerivate
Dezentrale Börsen
SpotDerivate
Community
FeedsTopicsLivesArtikelSentiment
Produkte
Produkte
UmrechnerNewsletterCMC LaunchCMC LabsCMC MaxTop StoriesTelegram-BotWerben
Krypto-APIWebsite-Widgets
Lernen
NachrichtenAcademyForschung/RechercheVideosWörterbuch
CMC AI
Ask CMC AIAI Alerts
Campaigns
AirdropsDiamant-PrämienLernen & Verdienen
Calendars
ICO-KalenderEreigniskalender
Pacifica

Pacifica

Derivative-Handelsvolumen(24h)
267.978.250,02 €
4,306 BTC
Open Interest
60.558.850,2 €
Arbeitest du für Pacifica?
 Börseninformationen aktualisieren Submit Reserve Data

Märkte

  • SpotSpot
  • PerpetualPerpetual
  • FuturesFutures

Paar

Alle

#

Währung

Paar

Preis

Index PriceBasis

Volumen

Volumen (%)

FördersatzOffene Positionen

1

Ethereum
ETH/USD
€1,822.44
€1,821.89-0.03%€87,243,62432.56%0.00%€15,639,536.74

2

Solana
SOL/USD
€76.29
€76.29<0.01%€24,867,9139.28%0.00%€3,781,371.37

3

Hyperliquid
HYPE/USD
€32.57
€32.57-0.01%€3,288,3881.23%0.00%€3,619,409.62

4

BNB
BNB/USD
€573.16
€573.11<0.01%€1,630,3880.61%0.00%€1,272,183.75

5

XRP
XRP/USD
€1.24
€1.24-0.02%€1,040,3820.39%<0.01%€893,741.78

6

Zcash
ZEC/USD
€195.24
€195.20-0.02%€886,6800.33%<0.01%€711,769.41

7

Bittensor
TAO/USD
€229.36
€229.680.14%€688,3920.26%-0.01%€124,924.30

8

Crude Oil Futures (Derivatives)
CL/USD
€87.31
€87.15-0.19%€611,1300.23%<0.01%€187,086.58

9

Gold (Derivatives)
XAU/USD
€4,373.03
€4,375.270.05%€326,8270.12%<0.01%€494,778.77

10

Ethena
ENA/USD
€0.09396
€0.09395<0.01%€301,5390.11%0.00%€206,453.78

11

PAX Gold
PAXG/USD
€4,369.78
€4,368.78-0.02%€264,4650.10%<0.01%€1,535,553.18

12

OFFICIAL TRUMP
TRUMP/USD
€3.44
€3.440.05%€214,7070.08%<0.01%€105,203.25

13

NVIDIA (Derivatives)
NVDA/USD
€158.05
€157.57-0.31%€213,8930.08%0.01%€149,754.58

14

Palantir Technologies Inc (Derivatives)
PLTR/USD
€131.62
€131.55-0.05%€194,3910.07%<0.01%€129,828.89

15

Dogecoin
DOGE/USD
€0.08276
€0.082770.01%€174,8320.07%<0.01%€346,292.35

16

Silver (Derivatives)
XAG/USD
€70.31
€70.29-0.02%€169,8320.06%<0.01%€193,581.77

17

pippin
PIPPIN/USD
€0.3197
€0.32160.58%€154,0940.06%-0.05%€303,573.66

18

Robinhood Markets (Derivatives)
HOOD/USD
€63.98
€63.91-0.11%€120,6750.05%0.02%€54,306.24

19

Natural Gas (Derivatives)
NATGAS/USD
€2.74
€2.74-0.05%€105,2440.04%<0.01%€100,576.13

20

Sui
SUI/USD
€0.8674
€0.8675<0.01%€91,5010.03%<0.01%€648,600.46

21

Lighter
LIT/USD
€0.9474
€0.94760.03%€89,1180.03%<0.01%€352,213.61

22

Pump.fun
PUMP/USD
€0.001721
€0.001721<0.01%€88,2360.03%0.00%€380,277.92

23

Chainlink
LINK/USD
€7.98
€7.98<0.01%€87,1380.03%<0.01%€197,020.60

24

Monero
XMR/USD
€311.75
€311.52-0.07%€65,2750.02%<0.01%€153,249.98

25

Curve DAO Token
CRV/USD
€0.2047
€0.20480.04%€64,2090.02%<0.01%€81,931.63

26

Bitcoin Cash
BCH/USD
€402.85
€402.970.03%€63,2180.02%<0.01%€284,628.48

27

Aave
AAVE/USD
€97.99
€98.00<0.01%€58,1740.02%<0.01%€350,148.88

28

Virtuals Protocol
VIRTUAL/USD
€0.6296
€0.62970.01%€50,0500.02%<0.01%€266,608.21

29

Tesla (Derivatives)
TSLA/USD
€340.69
€340.26-0.13%€49,5890.02%<0.01%€140,260.41

30

Uniswap
UNI/USD
€3.44
€3.44<0.01%€33,7440.01%<0.01%€186,176.83

31

MoneyByte
MON/USD
€0.01984
€0.019850.04%€33,5150.01%<0.01%€218,801.46

32

DoubleZero
2Z/USD
€0.07406
€0.074180.16%€32,8380.01%0.00%€75,383.02

33

Cardano
ADA/USD
€0.2292
€0.2292<0.01%€26,700<0.01%<0.01%€239,873.53

34

Starknet
STRK/USD
€0.03438
€0.034430.13%€26,575<0.01%<0.01%€99,118.96

35

Avalanche
AVAX/USD
€8.48
€8.47<0.01%€23,077<0.01%<0.01%€332,536.99

36

NEAR Protocol
NEAR/USD
€1.17
€1.17<0.01%€22,297<0.01%<0.01%€64,331.96

37

World Liberty Financial
WLFI/USD
€0.09033
€0.0903-0.04%€22,181<0.01%<0.01%€345,452.48

38

Sprott Uranium Miners ETF (Derivatives)
URNM/USD
€55.81
€55.820.02%€18,126<0.01%<0.01%€73,070.34

39

Litecoin
LTC/USD
€48.08
€48.08<0.01%€17,471<0.01%<0.01%€374,057.33

40

Arbitrum
ARB/USD
€0.08838
€0.08839<0.01%€16,867<0.01%<0.01%€171,626.31

41

Plasma
XPL/USD
€0.09314
€0.093170.03%€15,915<0.01%<0.01%€168,019.95

42

Fartcoin
FARTCOIN/USD
€0.1412
€0.1411-0.07%€15,318<0.01%<0.01%€200,155.32

43

Alphabet Inc (Derivatives)
GOOGL/USD
€263.88
€263.39-0.19%€14,017<0.01%<0.01%€68,470.68

44

Pudgy Penguins
PENGU/USD
€0.00632
€0.0063220.03%€13,476<0.01%0.00%€160,053.47

45

LayerZero
ZRO/USD
€1.77
€1.770.05%€12,278<0.01%-0.01%€47,025.64

46

Lido DAO
LDO/USD
€0.2631
€0.2631<0.01%€11,204<0.01%<0.01%€44,808.70

47

Internet Computer
ICP/USD
€2.31
€2.310.03%€10,581<0.01%<0.01%€87,174.65

48

Jupiter
JUP/USD
€0.1383
€0.13850.09%€9,116<0.01%<0.01%€142,276.00

49

Aster
ASTER/USD
€0.6207
€0.6210.04%€4,398<0.01%<0.01%€256,663.01

50

ZKsync
ZK/USD
€0.01677
€0.016780.04%€3,634<0.01%<0.01%€70,323.69

Haftungsausschluss: Diese Seite kann Links von Partnern (Affiliate) enthalten. CoinMarketCap erhält möglicherweise eine Vergütung, wenn du Links von Partnern (Affiliate) besuchst und bestimmte Aktionen durchführst, darunter z. B. die Anmeldung bei und Transaktionen auf diesen Partner-Plattformen. Bitte schau dir die Offenlegung der Partner an.

  1. CoinMarketCap
  2. Börsen
  3. Pacifica