×
×
Kryptowährungen:  7,818Märkte:  33,559Marktkapitalisierung:  $573,777,918,939Vol. 24 h:  $191,576,885,095BTC Dominanz:  62.4%

Hotbit

$261,146,989 USD
13,545 BTC

Aktive Märkte

RankWährungPaarVolumen (24 Std)PreisVolumen (%)
Liquidity
KategorieGebührenartAktualisiert
RankWährung
RankWährungPaarVolumen (24 Std)PreisVolumen (%)
Liquidity
KategorieGebührenartAktualisiert
1
$80,405,499
$19,321.40
30.79%
149
Spot
Percentage
Kürzlich
2
$16,359,122
$603.17
6.26%
282
Spot
Percentage
Kürzlich
3
$7,691,335
$602.45
2.95%
154
Spot
Percentage
Kürzlich
4
$5,578,730
$0.640477
2.14%
137
Spot
Percentage
Kürzlich
5
$5,177,455
$0.072522
1.98%
28
Spot
Percentage
Kürzlich
6
*** $4,551,902
*** $3.80
1.74%
133
Spot
Percentage
Kürzlich
7
$4,219,602
$0.589496
1.62%
35
Spot
Percentage
Kürzlich
8
$4,206,736
$181.41
1.61%
175
Spot
Percentage
Kürzlich
9
$4,198,069
$5.54
1.61%
146
Spot
Percentage
Kürzlich
10
$4,138,775
$85.55
1.58%
153
Spot
Percentage
Kürzlich
11
$3,443,229
$85.56
1.32%
160
Spot
Percentage
Kürzlich
12
$3,405,118
$3.22
1.30%
151
Spot
Percentage
Kürzlich
13
$3,372,441
$0.235599
1.29%
67
Spot
Percentage
Kürzlich
14
$2,646,434
$310.47
1.01%
84
Spot
Percentage
Kürzlich
15
$2,638,246
$14.12
1.01%
97
Spot
Percentage
Kürzlich
16
$2,623,264
$14.14
1.00%
107
Spot
Percentage
Kürzlich
17
$2,593,917
$14.18
0.99%
119
Spot
Percentage
Kürzlich
18
$2,573,187
$1.60
0.99%
79
Spot
Percentage
Kürzlich
19
$2,345,084
$3.22
0.90%
143
Spot
Percentage
Kürzlich
20
$2,117,292
$0.015958
0.81%
-
Spot
Percentage
Kürzlich
21
$2,101,322
$0.015839
0.80%
-
Spot
Percentage
Kürzlich
22
$2,085,542
$0.168478
0.80%
59
Spot
Percentage
Kürzlich
23
$2,056,067
$25.75
0.79%
78
Spot
Percentage
Kürzlich
24
$1,756,656
$1.54
0.67%
87
Spot
Percentage
Kürzlich
25
$1,753,357
$5.36
0.67%
126
Spot
Percentage
Kürzlich
26
$1,736,057
$1.54
0.66%
114
Spot
Percentage
Kürzlich
27
$1,727,350
$0.032295
0.66%
62
Spot
Percentage
Kürzlich
28
$1,687,000
$0.199238
0.65%
129
Spot
Percentage
Kürzlich
29
$1,683,093
$3.75
0.64%
109
Spot
Percentage
Kürzlich
30
$1,669,516
$0.136619
0.64%
29
Spot
Percentage
Kürzlich
31
$1,215,638
$0.352396
0.47%
5
Spot
Percentage
Kürzlich
32
$1,086,608
$0.012802
0.42%
0
Spot
Percentage
Kürzlich
33
$1,028,840
$0.248881
0.39%
77
Spot
Percentage
Kürzlich
34
$950,067
$0.054698
0.36%
38
Spot
Percentage
Kürzlich
35
$876,577
$0.626491
0.34%
89
Spot
Percentage
Kürzlich
36
$875,204
$0.084305
0.34%
23
Spot
Percentage
Kürzlich
37
$874,030
$0.084528
0.33%
-
Spot
Percentage
Kürzlich
38
$866,858
$1.13
0.33%
35
Spot
Percentage
Kürzlich
39
$861,619
$0.084682
0.33%
75
Spot
Percentage
Kürzlich
40
$855,230
$0.021145
0.33%
6
Spot
Percentage
Kürzlich
41
$852,661
$0.485981
0.33%
39
Spot
Percentage
Kürzlich
42
$852,633
$1.13
0.33%
25
Spot
Percentage
Kürzlich
43
$851,357
$0.235139
0.33%
-
Spot
Percentage
Kürzlich
44
$847,465
$0.020895
0.32%
83
Spot
Percentage
Kürzlich
45
$842,506
$0.184031
0.32%
69
Spot
Percentage
Kürzlich
46
$745,824
$0.004015
0.29%
12
Spot
Percentage
Kürzlich
47
$735,995
$0.282890
0.28%
32
Spot
Percentage
Kürzlich
48
$723,173
$0.327963
0.28%
70
Spot
Percentage
Kürzlich
49
$707,299
$112.28
0.27%
83
Spot
Percentage
Kürzlich
50
$702,386
$0.285011
0.27%
30
Spot
Percentage
Kürzlich
51
$700,837
$0.279819
0.27%
78
Spot
Percentage
Kürzlich
52
$699,875
$5.36
0.27%
100
Spot
Percentage
Kürzlich
53
$696,559
$0.327821
0.27%
52
Spot
Percentage
Kürzlich
54
$688,902
$112.88
0.26%
90
Spot
Percentage
Kürzlich
55
$682,334
$0.329446
0.26%
104
Spot
Percentage
Kürzlich
56
$642,869
$0.284969
0.25%
31
Spot
Percentage
Kürzlich
57
$537,220
$0.214037
0.21%
45
Spot
Percentage
Kürzlich
58
$525,073
$0.325242
0.20%
40
Spot
Percentage
Kürzlich
59
$523,982
$0.003086
0.20%
11
Spot
Percentage
Kürzlich
60
$521,638
$0.110008
0.20%
34
Spot
Percentage
Kürzlich
61
$517,949
$0.033536
0.20%
31
Spot
Percentage
Kürzlich
62
$516,664
$0.020982
0.20%
48
Spot
Percentage
Kürzlich
63
$509,849
$0.033651
0.20%
32
Spot
Percentage
Kürzlich
64
$502,267
$25.79
0.19%
78
Spot
Percentage
Kürzlich
65
$498,506
$0.529987
0.19%
16
Spot
Percentage
Kürzlich
66
*** $471,011
*** $0.024876
0.18%
1
Spot
Percentage
Kürzlich
67
*** $455,466
*** $0.405835
0.17%
36
Spot
Percentage
Kürzlich
68
$453,938
$12.81
0.17%
34
Spot
Percentage
Kürzlich
69
$450,173
$0.381622
0.17%
45
Spot
Percentage
Kürzlich
70
$448,402
$2.11
0.17%
24
Spot
Percentage
Kürzlich
71
$443,188
$2.09
0.17%
27
Spot
Percentage
Kürzlich
72
$442,726
$0.039907
0.17%
16
Spot
Percentage
Kürzlich
73
$442,436
$12.69
0.17%
27
Spot
Percentage
Kürzlich
74
$440,954
$0.642156
0.17%
102
Spot
Percentage
Kürzlich
75
$440,721
$12.79
0.17%
26
Spot
Percentage
Kürzlich
76
$436,008
$0.008898
0.17%
30
Spot
Percentage
Kürzlich
77
$428,198
$112.95
0.16%
125
Spot
Percentage
Kürzlich
78
$420,173
$0.009160
0.16%
-
Spot
Percentage
Kürzlich
79
$407,621
$0.006146
0.16%
34
Spot
Percentage
Kürzlich
80
$405,041
$0.639410
0.16%
118
Spot
Percentage
Kürzlich
81
$401,691
$0.000229
0.15%
0
Spot
Percentage
Kürzlich
82
$382,108
$2.48
0.15%
107
Spot
Percentage
Kürzlich
83
*** $363,197
*** $0.401252
0.14%
34
Spot
Percentage
Kürzlich
84
$356,648
$0.111513
0.14%
40
Spot
Percentage
Kürzlich
85
*** $355,581
*** $0.400327
0.14%
33
Spot
Percentage
Kürzlich
86
$353,295
$0.169503
0.14%
8
Spot
Percentage
Kürzlich
87
$351,962
$0.006089
0.13%
22
Spot
Percentage
Kürzlich
88
$351,640
$0.629893
0.13%
77
Spot
Percentage
Kürzlich
89
$351,254
$0.350961
0.13%
1
Spot
Percentage
Kürzlich
90
$345,852
$0.000155
0.13%
3
Spot
Percentage
Kürzlich
91
$345,121
$0.163329
0.13%
18
Spot
Percentage
Kürzlich
92
$344,858
$0.748128
0.13%
3
Spot
Percentage
Kürzlich
93
$343,709
$0.000303
0.13%
6
Spot
Percentage
Kürzlich
94
$343,318
$0.022193
0.13%
-
Spot
Percentage
Kürzlich
95
$343,169
$157.94
0.13%
17
Spot
Percentage
Kürzlich
96
$340,266
$10.16
0.13%
24
Spot
Percentage
Kürzlich
97
$332,238
$0.039791
0.13%
12
Spot
Percentage
Kürzlich
98
*** $325,551
*** $0.189943
0.12%
1
Spot
Percentage
Kürzlich
99
$323,782
$0.009488
0.12%
18
Spot
Percentage
Kürzlich
100
$284,004
$2.48
0.11%
87
Spot
Percentage
Kürzlich
101
$282,710
$0.279910
0.11%
30
Spot
Percentage
Kürzlich
102
$280,130
$1.32
0.11%
11
Spot
Percentage
Kürzlich
103
$280,057
$0.328698
0.11%
-
Spot
Percentage
Kürzlich
104
$276,174
$0.440057
0.11%
20
Spot
Percentage
Kürzlich
105
$269,688
$0.456250
0.10%
21
Spot
Percentage
Kürzlich
106
$269,179
$0.000597
0.10%
-
Spot
Percentage
Kürzlich
107
$265,168
$0.040441
0.10%
17
Spot
Percentage
Kürzlich
108
$261,173
$0.426667
0.10%
12
Spot
Percentage
Kürzlich
109
$257,547
$0.072117
0.10%
3
Spot
Percentage
Kürzlich
110
$256,269
$8.13
0.10%
1
Spot
Percentage
Kürzlich
111
$253,605
$1.26
0.10%
28
Spot
Percentage
Kürzlich
112
$246,859
$0.261033
0.09%
45
Spot
Percentage
Kürzlich
113
$244,975
$0.071894
0.09%
1
Spot
Percentage
Kürzlich
114
$241,147
$0.021019
0.09%
30
Spot
Percentage
Kürzlich
115
$240,320
$3.92
0.09%
79
Spot
Percentage
Kürzlich
116
$232,718
$0.999166
0.09%
319
Spot
Percentage
Kürzlich
117
$229,178
$0.003815
0.09%
11
Spot
Percentage
Kürzlich
118
$226,346
$0.710920
0.09%
74
Spot
Percentage
Kürzlich
119
$221,614
$26,468.12
0.08%
112
Spot
Percentage
Kürzlich
120
$220,603
$0.006171
0.08%
17
Spot
Percentage
Kürzlich
121
$214,707
$0.059393
0.08%
1
Spot
Percentage
Kürzlich
122
$212,871
$2.94
0.08%
61
Spot
Percentage
Kürzlich
123
$205,425
$0.286554
0.08%
11
Spot
Percentage
Kürzlich
124
$204,334
$0.000045
0.08%
8
Spot
Percentage
Kürzlich
125
$197,330
$66.67
0.08%
3
Spot
Percentage
Kürzlich
126
$197,322
$0.704622
0.08%
56
Spot
Percentage
Kürzlich
127
$195,235
$7.06
0.07%
99
Spot
Percentage
Kürzlich
128
$192,971
$0.060836
0.07%
48
Spot
Percentage
Kürzlich
129
$189,538
$0.039144
0.07%
15
Spot
Percentage
Kürzlich
130
$185,662
$0.433858
0.07%
55
Spot
Percentage
Kürzlich
131
$180,559
$0.010252
0.07%
51
Spot
Percentage
Kürzlich
132
$180,275
$0.000005
0.07%
9
Spot
Percentage
Kürzlich
133
$180,217
$0.107602
0.07%
34
Spot
Percentage
Kürzlich
134
$178,707
$0.246793
0.07%
33
Spot
Percentage
Kürzlich
135
$178,028
$9.99
0.07%
19
Spot
Percentage
Kürzlich
136
$176,742
$0.038426
0.07%
0
Spot
Percentage
Kürzlich
137
$176,695
$9.82
0.07%
10
Spot
Percentage
Kürzlich
138
$176,571
$0.079573
0.07%
1
Spot
Percentage
Kürzlich
139
$176,426
$0.002013
0.07%
3
Spot
Percentage
Kürzlich
140
$176,326
$0.055544
0.07%
7
Spot
Percentage
Kürzlich
141
$176,291
$1.27
0.07%
19
Spot
Percentage
Kürzlich
142
$176,238
$1,983.45
0.07%
95
Spot
Percentage
Kürzlich
143
$176,002
$0.755106
0.07%
-
Spot
Percentage
Kürzlich
144
$175,794
$0.049106
0.07%
1
Spot
Percentage
Kürzlich
145
$175,782
$0.772919
0.07%
-
Spot
Percentage
Kürzlich
146
$175,777
$0.038786
0.07%
46
Spot
Percentage
Kürzlich
147
$175,688
$0.226004
0.07%
1
Spot
Percentage
Kürzlich
148
$175,419
$0.764478
0.07%
-
Spot
Percentage
Kürzlich
149
$175,398
$1.66
0.07%
58
Spot
Percentage
Kürzlich
150
*** $175,316
*** $0.774388
0.07%
-
Spot
Percentage
Kürzlich
151
$175,256
$0.015184
0.07%
-
Spot
Percentage
Kürzlich
152
$175,255
$53.36
0.07%
3
Spot
Percentage
Kürzlich
153
$175,182
$0.078099
0.07%
45
Spot
Percentage
Kürzlich
154
$175,160
$0.002206
0.07%
2
Spot
Percentage
Kürzlich
155
$175,103
$0.002194
0.07%
-
Spot
Percentage
Kürzlich
156
$174,902
$0.001973
0.07%
-
Spot
Percentage
Kürzlich
157
$174,563
$6.25
0.07%
81
Spot
Percentage
Kürzlich
158
$174,551
$0.227590
0.07%
0
Spot
Percentage
Kürzlich
159
$174,501
$6.27
0.07%
80
Spot
Percentage
Kürzlich
160
$174,199
$1.27
0.07%
43
Spot
Percentage
Kürzlich
161
$174,039
$0.070853
0.07%
2
Spot
Percentage
Kürzlich
162
$173,940
$0.009640
0.07%
72
Spot
Percentage
Kürzlich
163
$173,352
$0.024945
0.07%
10
Spot
Percentage
Kürzlich
164
$173,295
$0.041085
0.07%
49
Spot
Percentage
Kürzlich
165
$173,152
$3.93
0.07%
100
Spot
Percentage
Kürzlich
166
$173,121
$0.032456
0.07%
84
Spot
Percentage
Kürzlich
167
$173,094
$0.001600
0.07%
10
Spot
Percentage
Kürzlich
168
$172,795
$0.195525
0.07%
60
Spot
Percentage
Kürzlich
169
*** $172,514
*** $0.001356
0.07%
6
Spot
Percentage
Kürzlich
170
$172,462
$0.027576
0.07%
58
Spot
Percentage
Kürzlich
171
$172,461
$0.763231
0.07%
-
Spot
Percentage
Kürzlich
172
$172,128
$0.050026
0.07%
6
Spot
Percentage
Kürzlich
173
$171,975
$0.085613
0.07%
75
Spot
Percentage
Kürzlich
174
*** $171,928
*** $0.078836
0.07%
54
Spot
Percentage
Kürzlich
175
$171,629
$5.20
0.07%
15
Spot
Percentage
Kürzlich
176
$171,151
$0.010158
0.07%
27
Spot
Percentage
Kürzlich
177
$170,832
$1.68
0.07%
76
Spot
Percentage
Kürzlich
178
$170,806
$0.028974
0.07%
-
Spot
Percentage
Kürzlich
179
$170,163
$112.39
0.07%
56
Spot
Percentage
Kürzlich
180
$169,527
$3,512.19
0.06%
15
Spot
Percentage
Kürzlich
181
$169,313
$0.000401
0.06%
-
Spot
Percentage
Kürzlich
182
$168,840
$4.89
0.06%
1
Spot
Percentage
Kürzlich
183
$167,290
$616.53
0.06%
21
Spot
Percentage
Kürzlich
184
$166,979
$0.261100
0.06%
36
Spot
Percentage
Kürzlich
185
$163,929
$360.25
0.06%
7
Spot
Percentage
Kürzlich
186
$162,054
$0.101944
0.06%
27
Spot
Percentage
Kürzlich
187
$160,547
$0.019475
0.06%
2
Spot
Percentage
Kürzlich
188
$157,760
$0.359296
0.06%
-
Spot
Percentage
Kürzlich
189
$156,990
$0.000318
0.06%
-
Spot
Percentage
Kürzlich
190
$152,068
$0.005734
0.06%
66
Spot
Percentage
Kürzlich
191
$150,004
$4.37
0.06%
36
Spot
Percentage
Kürzlich
192
$148,739
$0.019243
0.06%
-
Spot
Percentage
Kürzlich
193
$148,161
$52.26
0.06%
100
Spot
Percentage
Kürzlich
194
$146,908
$77.70
0.06%
86
Spot
Percentage
Kürzlich
195
$142,177
$5.23
0.05%
6
Spot
Percentage
Kürzlich
196
$141,315
$0.002536
0.05%
2
Spot
Percentage
Kürzlich
197
$139,057
$0.020960
0.05%
6
Spot
Percentage
Kürzlich
198
$138,107
$0.004976
0.05%
0
Spot
Percentage
Kürzlich
199
$137,568
$0.486346
0.05%
38
Spot
Percentage
Kürzlich
200
$137,404
$4.39
0.05%
56
Spot
Percentage
Kürzlich
201
$137,195
$0.002690
0.05%
4
Spot
Percentage
Kürzlich
202
$136,484
$0.007848
0.05%
-
Spot
Percentage
Kürzlich
203
$130,677
$0.004742
0.05%
-
Spot
Percentage
Kürzlich
204
*** $130,447
*** $0.302090
0.05%
6
Spot
Percentage
Kürzlich
205
$126,029
$0.081070
0.05%
5
Spot
Percentage
Kürzlich
206
$122,715
$5.18
0.05%
2
Spot
Percentage
Kürzlich
207
$122,264
$0.036589
0.05%
-
Spot
Percentage
Kürzlich
208
$122,217
$82.13
0.05%
15
Spot
Percentage
Kürzlich
209
$118,062
$0.000185
0.05%
-
Spot
Percentage
Kürzlich
210
$117,227
$0.112996
0.04%
29
Spot
Percentage
Kürzlich
211
$112,676
$3.92
0.04%
71
Spot
Percentage
Kürzlich
212
$110,728
$0.003608
0.04%
6
Spot
Percentage
Kürzlich
213
$109,877
$0.000910
0.04%
7
Spot
Percentage
Kürzlich
214
$109,167
$52.27
0.04%
65
Spot
Percentage
Kürzlich
215
*** $105,313
*** $0.337926
0.04%
13
Spot
Percentage
Kürzlich
216
$104,626
$5.50
0.04%
88
Spot
Percentage
Kürzlich
217
$104,265
$0.022562
0.04%
-
Spot
Percentage
Kürzlich
218
*** $103,366
*** $0.339460
0.04%
14
Spot
Percentage
Kürzlich
219
$102,252
$0.000159
0.04%
-
Spot
Percentage
Kürzlich
220
$99,901
$181.52
0.04%
75
Spot
Percentage
Kürzlich
221
$99,485
$0.012107
0.04%
-
Spot
Percentage
Kürzlich
222
$98,514
$3.32
0.04%
33
Spot
Percentage
Kürzlich
223
*** $97,341
*** $0.013238
0.04%
10
Spot
Percentage
Kürzlich
224
*** $96,517
*** $0.001210
0.04%
-
Spot
Percentage
Kürzlich
225
$95,799
$0.910152
0.04%
2
Spot
Percentage
Kürzlich
226
$94,659
$101.01
0.04%
10
Spot
Percentage
Kürzlich
227
$93,734
$0.026804
0.04%
3
Spot
Percentage
Kürzlich
228
$92,284
$26,360.59
0.04%
94
Spot
Percentage
Kürzlich
229
$92,253
$75.94
0.04%
104
Spot
Percentage
Kürzlich
230
$92,148
$169.62
0.04%
17
Spot
Percentage
Kürzlich
231
$91,325
$0.000241
0.03%
-
Spot
Percentage
Kürzlich
232
$91,314
$0.046281
0.03%
5
Spot
Percentage
Kürzlich
233
$90,763
$1.60
0.03%
75
Spot
Percentage
Kürzlich
234
$89,489
$3.13
0.03%
-
Spot
Percentage
Kürzlich
235
$89,432
$0.074063
0.03%
20
Spot
Percentage
Kürzlich
236
$89,310
$1,979.21
0.03%
92
Spot
Percentage
Kürzlich
237
$89,139
$3.30
0.03%
29
Spot
Percentage
Kürzlich
238
$89,117
$2.94
0.03%
77
Spot
Percentage
Kürzlich
239
$88,890
$0.096799
0.03%
-
Spot
Percentage
Kürzlich
240
$88,887
$34.88
0.03%
11
Spot
Percentage
Kürzlich
241
$88,735
$0.044621
0.03%
0
Spot
Percentage
Kürzlich
242
$88,696
$0.014463
0.03%
-
Spot
Percentage
Kürzlich
243
$88,335
$3.01
0.03%
-
Spot
Percentage
Kürzlich
244
$88,146
$0.028688
0.03%
-
Spot
Percentage
Kürzlich
245
$88,108
$0.012900
0.03%
10
Spot
Percentage
Kürzlich
246
$88,095
$0.000169
0.03%
-
Spot
Percentage
Kürzlich
247
$88,055
$21.28
0.03%
1
Spot
Percentage
Kürzlich
248
$87,956
$0.170555
0.03%
3
Spot
Percentage
Kürzlich
249
$87,939
$0.342448
0.03%
-
Spot
Percentage
Kürzlich
250
$87,934
$6.56
0.03%
1
Spot
Percentage
Kürzlich
251
$87,913
$0.007924
0.03%
-
Spot
Percentage
Kürzlich
252
$87,899
$15.26
0.03%
50
Spot
Percentage
Kürzlich
253
$87,891
$0.085073
0.03%
-
Spot
Percentage
Kürzlich
254
$87,874
$0.946115
0.03%
-
Spot
Percentage
Kürzlich
255
$87,871
$44.59
0.03%
15
Spot
Percentage
Kürzlich
256
$87,781
$38.97
0.03%
-
Spot
Percentage
Kürzlich
257
$87,781
$0.075178
0.03%
-
Spot
Percentage
Kürzlich
258
$87,781
$0.061328
0.03%
9
Spot
Percentage
Kürzlich
259
$87,780
$0.080176
0.03%
9
Spot
Percentage
Kürzlich
260
$87,767
$0.045845
0.03%
-
Spot
Percentage
Kürzlich
261
$87,750
$0.095469
0.03%
-
Spot
Percentage
Kürzlich
262
$87,748
$2.94
0.03%
43
Spot
Percentage
Kürzlich
263
$87,736
$34.09
0.03%
34
Spot
Percentage
Kürzlich
264
$87,667
$6.58
0.03%
0
Spot
Percentage
Kürzlich
265
$87,606
$0.004979
0.03%
14
Spot
Percentage
Kürzlich
266
$87,580
$0.004946
0.03%
-
Spot
Percentage
Kürzlich
267
$87,534
$564.58
0.03%
76
Spot
Percentage
Kürzlich
268
*** $87,522
*** $344.05
0.03%
1
Spot
Percentage
Kürzlich
269
$87,510
$0.145938
0.03%
58
Spot
Percentage
Kürzlich
270
$87,424
$0.138481
0.03%
5
Spot
Percentage
Kürzlich
271
$87,400
$0.119317
0.03%
5
Spot
Percentage
Kürzlich
272
$87,400
$0.119751
0.03%
-
Spot
Percentage
Kürzlich
273
$87,390
$0.068061
0.03%
-
Spot
Percentage
Kürzlich
274
$87,350
$15.23
0.03%
45
Spot
Percentage
Kürzlich
275
$87,246
$0.691311
0.03%
102
Spot
Percentage
Kürzlich
276
$87,237
$0.084763
0.03%
50
Spot
Percentage
Kürzlich
277
$87,221
$10.23
0.03%
50
Spot
Percentage
Kürzlich
278
$87,219
$0.145391
0.03%
69
Spot
Percentage
Kürzlich
279
$87,206
$0.000170
0.03%
14
Spot
Percentage
Kürzlich
280
$87,201
$34.07
0.03%
62
Spot
Percentage
Kürzlich
281
$87,110
$56.89
0.03%
40
Spot
Percentage
Kürzlich
282
$87,027
$0.645022
0.03%
18
Spot
Percentage
Kürzlich
283
$87,025
$0.000045
0.03%
-
Spot
Percentage
Kürzlich
284
$86,993
$0.146732
0.03%
73
Spot
Percentage
Kürzlich
285
$86,949
$6.77
0.03%
6
Spot
Percentage
Kürzlich
286
$86,723
$0.043260
0.03%
35
Spot
Percentage
Kürzlich
287
$86,710
$0.046562
0.03%
1
Spot
Percentage
Kürzlich
288
$86,706
$38.10
0.03%
5
Spot
Percentage
Kürzlich
289
$86,694
$3.05
0.03%
10
Spot
Percentage
Kürzlich
290
$86,646
$0.061261
0.03%
2
Spot
Percentage
Kürzlich
291
$86,579
$0.028193
0.03%
2
Spot
Percentage
Kürzlich
292
$86,575
$0.007912
0.03%
57
Spot
Percentage
Kürzlich
293
$86,558
$0.045652
0.03%
0
Spot
Percentage
Kürzlich
294
$86,547
$3.12
0.03%
1
Spot
Percentage
Kürzlich
295
$86,514
$567.32
0.03%
97
Spot
Percentage
Kürzlich
296
$86,496
$0.162027
0.03%
7
Spot
Percentage
Kürzlich
297
*** $86,480
*** $401.07
0.03%
3
Spot
Percentage
Kürzlich
298
$86,453
$0.012792
0.03%
10
Spot
Percentage
Kürzlich
299
$86,446
$3.37
0.03%
91
Spot
Percentage
Kürzlich
300
$86,407
$0.011598
0.03%
33
Spot
Percentage
Kürzlich
301
$86,390
$20.58
0.03%
6
Spot
Percentage
Kürzlich
302
$86,375
$112.73
0.03%
98
Spot
Percentage
Kürzlich
303
$86,331
$196.38
0.03%
7
Spot
Percentage
Kürzlich
304
$86,290
$0.034206
0.03%
-
Spot
Percentage
Kürzlich
305
$86,280
$0.004986
0.03%
38
Spot
Percentage
Kürzlich
306
$86,278
$0.085187
0.03%
2
Spot
Percentage
Kürzlich
307
$86,248
$6.71
0.03%
3
Spot
Percentage
Kürzlich
308
$86,198
$0.639207
0.03%
33
Spot
Percentage
Kürzlich
309
$86,161
$3.33
0.03%
4
Spot
Percentage
Kürzlich
310
*** $86,106
*** $0.024306
0.03%
7
Spot
Percentage
Kürzlich
311
$86,091
$1.11
0.03%
4
Spot
Percentage
Kürzlich
312
$86,079
$0.032011
0.03%
25
Spot
Percentage
Kürzlich
313
$86,022
$70.94
0.03%
8
Spot
Percentage
Kürzlich
314
$85,968
$0.336358
0.03%
1
Spot
Percentage
Kürzlich
315
$85,960
$0.315653
0.03%
0
Spot
Percentage
Kürzlich
316
$85,956
$50.71
0.03%
1
Spot
Percentage
Kürzlich
317
$85,944
$0.096857
0.03%
-
Spot
Percentage
Kürzlich
318
$85,910
$6.52
0.03%
3
Spot
Percentage
Kürzlich
319
$85,909
$75.73
0.03%
99
Spot
Percentage
Kürzlich
320
$85,898
$0.039207
0.03%
3
Spot
Percentage
Kürzlich
321
$85,787
$0.014565
0.03%
2
Spot
Percentage
Kürzlich
322
$85,717
$45.72
0.03%
3
Spot
Percentage
Kürzlich
323
$85,694
$4.24
0.03%
4
Spot
Percentage
Kürzlich
324
$85,643
$15.32
0.03%
47
Spot
Percentage
Kürzlich
325
$85,566
$0.955047
0.03%
-
Spot
Percentage
Kürzlich
326
$85,562
$24.96
0.03%
0
Spot
Percentage
Kürzlich
327
$85,355
$0.041848
0.03%
8
Spot
Percentage
Kürzlich
328
*** $85,347
*** $0.784264
0.03%
7
Spot
Percentage
Kürzlich
329
$85,327
$0.396663
0.03%
38
Spot
Percentage
Kürzlich
330
$85,318
$0.006010
0.03%
2
Spot
Percentage
Kürzlich
331
$85,306
$0.450175
0.03%
31
Spot
Percentage
Kürzlich
332
$85,298
$0.011829
0.03%
-
Spot
Percentage
Kürzlich
333
$85,294
$0.994069
0.03%
46
Spot
Percentage
Kürzlich
334
*** $85,134
*** $0.792112
0.03%
10
Spot
Percentage
Kürzlich
335
$85,113
$0.047910
0.03%
70
Spot
Percentage
Kürzlich
336
$85,102
$1.11
0.03%
4
Spot
Percentage
Kürzlich
337
$85,096
$0.400179
0.03%
36
Spot
Percentage
Kürzlich
338
$85,067
$3,526.31
0.03%
3
Spot
Percentage
Kürzlich
339
$84,998
$75.68
0.03%
66
Spot
Percentage
Kürzlich
340
$84,812
$1.47
0.03%
5
Spot
Percentage
Kürzlich
341
$84,752
$3.75
0.03%
88
Spot
Percentage
Kürzlich
342
$84,417
$0.545791
0.03%
4
Spot
Percentage
Kürzlich
343
$84,115
$0.073912
0.03%
2
Spot
Percentage
Kürzlich
344
$84,037
$0.100017
0.03%
3
Spot
Percentage
Kürzlich
345
$83,927
$0.037506
0.03%
1
Spot
Percentage
Kürzlich
346
$83,794
$8.21
0.03%
0
Spot
Percentage
Kürzlich
347
$83,782
$0.011826
0.03%
1
Spot
Percentage
Kürzlich
348
$83,646
$0.990465
0.03%
38
Spot
Percentage
Kürzlich
349
$83,345
$3,519.61
0.03%
4
Spot
Percentage
Kürzlich
350
$83,198
$0.063580
0.03%
-
Spot
Percentage
Kürzlich
351
$82,993
$0.450658
0.03%
23
Spot
Percentage
Kürzlich
352
$82,783
$153.72
0.03%
-
Spot
Percentage
Kürzlich
353
$82,766
$0.146342
0.03%
1
Spot
Percentage
Kürzlich
354
$82,725
$152.09
0.03%
-
Spot
Percentage
Kürzlich
355
$82,630
$0.004269
0.03%
3
Spot
Percentage
Kürzlich
356
*** $82,568
*** $30.35
0.03%
2
Spot
Percentage
Kürzlich
357
$82,447
$0.000158
0.03%
5
Spot
Percentage
Kürzlich
358
$82,255
$0.064911
0.03%
8
Spot
Percentage
Kürzlich
359
*** $81,787
*** $30.45
0.03%
7
Spot
Percentage
Kürzlich
360
$81,667
$109.11
0.03%
13
Spot
Percentage
Kürzlich
361
$81,290
$0.147526
0.03%
5
Spot
Percentage
Kürzlich
362
$81,252
$101.40
0.03%
4
Spot
Percentage
Kürzlich
363
$81,077
$0.061126
0.03%
6
Spot
Percentage
Kürzlich
364
$81,051
$159.43
0.03%
0
Spot
Percentage
Kürzlich
365
$80,513
$0.076313
0.03%
1
Spot
Percentage
Kürzlich
366
$80,263
$8.50
0.03%
-
Spot
Percentage
Kürzlich
367
$79,956
$24.49
0.03%
8
Spot
Percentage
Kürzlich
368
$78,956
$0.099479
0.03%
2
Spot
Percentage
Kürzlich
369
$77,978
$48.14
0.03%
3
Spot
Percentage
Kürzlich
370
$77,410
$0.036845
0.03%
31
Spot
Percentage
Kürzlich
371
$76,772
$0.123601
0.03%
37
Spot
Percentage
Kürzlich
372
$74,620
$0.005207
0.03%
11
Spot
Percentage
Kürzlich
373
$74,032
$77.89
0.03%
10
Spot
Percentage
Kürzlich
374
$73,457
$29.58
0.03%
9
Spot
Percentage
Kürzlich
375
$73,111
$0.051280
0.03%
65
Spot
Percentage
Kürzlich
376
$72,887
$0.066721
0.03%
13
Spot
Percentage
Kürzlich
377
$72,601
$0.002549
0.03%
-
Spot
Percentage
Kürzlich
378
$71,895
$0.142722
0.03%
-
Spot
Percentage
Kürzlich
379
$71,885
$0.014416
0.03%
38
Spot
Percentage
Kürzlich
380
$71,724
$0.000579
0.03%
-
Spot
Percentage
Kürzlich
381
$71,681
$0.025692
0.03%
9
Spot
Percentage
Kürzlich
382
$71,593
$0.012081
0.03%
37
Spot
Percentage
Kürzlich
383
$71,450
$0.006007
0.03%
28
Spot
Percentage
Kürzlich
384
$71,339
$0.033155
0.03%
11
Spot
Percentage
Kürzlich
385
$71,234
$0.003317
0.03%
-
Spot
Percentage
Kürzlich
386
$71,223
$1.35
0.03%
36
Spot
Percentage
Kürzlich
387
$71,223
$126.49
0.03%
111
Spot
Percentage
Kürzlich
388
$71,197
$0.260907
0.03%
9
Spot
Percentage
Kürzlich
389
$71,131
$0.000030
0.03%
-
Spot
Percentage
Kürzlich
390
$70,931
$0.181729
0.03%
60
Spot
Percentage
Kürzlich
391
$70,925
$0.012344
0.03%
84
Spot
Percentage
Kürzlich
392
$70,875
$0.000577
0.03%
7
Spot
Percentage
Kürzlich
393
$70,859
$0.032011
0.03%
9
Spot
Percentage
Kürzlich
394
$70,836
$0.181266
0.03%
59
Spot
Percentage
Kürzlich
395
$70,806
$0.000253
0.03%
-
Spot
Percentage
Kürzlich
396
$70,678
$0.051181
0.03%
-
Spot
Percentage
Kürzlich
397
$70,645
$0.001279
0.03%
-
Spot
Percentage
Kürzlich
398
$70,641
$0.000754
0.03%
-
Spot
Percentage
Kürzlich
399
$70,587
$0.003612
0.03%
-
Spot
Percentage
Kürzlich
400
$70,546
$0.019861
0.03%
-
Spot
Percentage
Kürzlich

***Preis/Volumen ausgeschlossen - Sonderfall erkannt

Ungeprüfte Märkte

Lädt....