Kryptowährungen
Kryptowährungen
RanglisteKategorienHistorische MomentaufnahmenToken-UnlocksYieldsReale Vermögenswerte
Ranglisten
TrendsDemnächstZuletzt hinzugefügtGewinner & VerliererAm häufigsten aufgerufenStimmung der CommunityChain-Ranking
Prediction Markets
TrendingCryptoPoliticsSports
NFT
NFT-Statistiken insgesamtAnstehende Verkäufe
Dashboards
Märkte
MarktübersichtSpot MarketNo. of CryptocurrenciesBitcoin TreasuriesBNB Treasuries
Indicators
Angst-und-Gier-Index.Altcoin-Saison-IndexIndikatoren für den MarktzyklusBitcoin-DominanzCoinMarketCap 20 IndexCoinMarketCap 100 Index
ETF Flows
Krypto-ETFsBitcoin ETFsEthereum ETFs
Technical Analysis
RSIMACD
Derivate
ÜberblickLiquidationsFunding Rates
DexScan
SignalsNewIm TrendNeuGainersMeme ExplorerTop Traders
Börsen
Zentralisierte Börsen
SpotDerivate
Dezentrale Börsen
SpotDerivate
Community
FeedsTopicsLivesArtikelSentiment
Produkte
Produkte
UmrechnerNewsletterCMC LaunchCMC LabsTelegram-BotWerben
Krypto-APIWebsite-Widgets
Lernen
NachrichtenAcademyForschung/RechercheVideosWörterbuch
CMC AI
Ask CMC AIAI Alerts
Campaigns
AirdropsDiamant-PrämienLernen & Verdienen
Calendars
ICO-KalenderEreigniskalender
Extended

Extended

Derivative-Handelsvolumen(24h)
2.664.206.692,48 €
40,653 BTC
Open Interest
247.633.938,52 €
Arbeitest du für Extended?
 Börseninformationen aktualisieren Submit Reserve Data

Märkte

  • SpotSpot
  • PerpetualPerpetual
  • FuturesFutures

Paar

Alle

#

Währung

Paar

Preis

Index PriceBasis

Volumen

Volumen (%)

FördersatzOffene Positionen

1

Ethereum

ETH/USD
€1,990.18
€1,991.41

0.06%

€978,816,140

36.74%

0.00%

€55,227,523.56

2

Solana

SOL/USD
€87.02
€87.08

0.07%

€190,552,882

7.15%

0.00%

€13,966,079.79

3

Hyperliquid

HYPE/USD
€24.63
€24.63

<0.01%

€125,903,936

4.73%

<0.01%

€13,940,492.34

4

Gold (Derivatives)

XAU/USD
€4,075.87
€4,086.26

0.25%

€48,452,919

1.82%

0.00%

€14,750,448.43

5

Lighter

LIT/USD
€1.24
€1.24

0.10%

€20,041,637

0.75%

0.00%

€3,810,885.56

6

Silver (Derivatives)

XAG/USD
€71.58
€71.75

0.23%

€17,075,008

0.64%

0.00%

€7,480,764.45

7

XRP

XRP/USD
€1.36
€1.36

-0.01%

€16,852,302

0.63%

<0.01%

€7,166,067.10

8

BNB

BNB/USD
€636.98
€637.64

0.10%

€9,839,255

0.37%

0.00%

€3,747,359.97

9

Zcash

ZEC/USD
€247.03
€247.28

0.10%

€8,538,955

0.32%

<0.01%

€1,863,710.08

10

Dogecoin

DOGE/USD
€0.08837
€0.08849

0.14%

€6,553,528

0.25%

<0.01%

€1,242,878.05

11

Pump.fun

PUMP/USD
€0.002158
€0.002166

0.34%

€5,771,986

0.22%

<0.01%

€2,575,175.54

12

ZORA

ZORA/USD
€0.0238
€0.02429

2.02%

€3,963,782

0.15%

-0.11%

€295,976.78

13

Popcat (SOL)

POPCAT/USD
€0.04721
€0.04716

-0.11%

€3,723,528

0.14%

<0.01%

€192,418.14

14

Cardano

ADA/USD
€0.2458
€0.2457

-0.02%

€3,028,883

0.11%

<0.01%

€432,915.56

15

Monero

XMR/USD
€364.14
€364.64

0.14%

€2,902,085

0.11%

<0.01%

€876,404.38

16

Sui

SUI/USD
€0.9442
€0.9446

0.05%

€2,744,314

0.10%

<0.01%

€2,017,381.31

17

SPX6900

SPX/USD
€0.2437
€0.2434

-0.12%

€2,536,108

0.10%

<0.01%

€189,857.18

18

Chainlink

LINK/USD
€8.23
€8.17

-0.72%

€2,519,018

0.09%

<0.01%

€398,908.77

19

Fartcoin

FARTCOIN/USD
€0.1869
€0.1868

-0.07%

€2,379,305

0.09%

<0.01%

€906,583.78

20

Plasma

XPL/USD
€0.08697
€0.08711

0.15%

€2,009,624

0.08%

<0.01%

€354,523.45

21

Aave

AAVE/USD
€105.20
€105.45

0.23%

€1,989,671

0.07%

<0.01%

€563,889.24

22

MoneyByte

MON/USD
€0.01504
€0.01501

-0.20%

€1,915,316

0.07%

<0.01%

€671,617.78

23

Ethena

ENA/USD
€0.1162
€0.1162

0.02%

€1,797,449

0.07%

<0.01%

€595,576.80

24

EigenCloud

EIGEN/USD
€0.2193
€0.2162

-1.43%

€1,746,523

0.07%

0.00%

€219,585.30

25

TRON

TRX/USD
€0.2406
€0.2408

0.07%

€1,728,744

0.06%

0.00%

€1,229,923.35

26

World Liberty Financial

WLFI/USD
€0.1013
€0.1017

0.36%

€1,716,953

0.06%

-0.01%

€852,192.55

27

LayerZero

ZRO/USD
€1.48
€1.48

0.08%

€1,673,941

0.06%

<0.01%

€665,126.80

28

Copper (Derivatives)

XCU/USD
€4.93
€4.91

-0.53%

€1,605,674

0.06%

<0.01%

€580,559.43

29

Litecoin

LTC/USD
€49.69
€49.73

0.09%

€1,603,937

0.06%

0.00%

€1,460,268.03

30

Aster

ASTER/USD
€0.4532
€0.4525

-0.15%

€1,454,129

0.05%

<0.01%

€661,092.36

31

Avalanche

AVAX/USD
€8.43
€8.41

-0.25%

€1,446,077

0.05%

0.00%

€778,233.00

32

Starknet

STRK/USD
€0.04725
€0.04709

-0.33%

€1,425,101

0.05%

-0.01%

€379,129.62

33

Pudgy Penguins

PENGU/USD
€0.006513
€0.006491

-0.33%

€1,142,069

0.04%

<0.01%

€397,747.23

34

Aptos

APT/USD
€1.06
€1.06

0.09%

€1,064,197

0.04%

<0.01%

€203,381.63

35

Pendle

PENDLE/USD
€1.34
€1.34

0.15%

€1,058,081

0.04%

-0.01%

€370,706.63

36

Avantis

AVNT/USD
€0.2055
€0.2058

0.13%

€944,501

0.04%

-0.01%

€300,655.94

37

Initia

INIT/USD
€0.0717
€0.07209

0.54%

€922,488

0.03%

-0.06%

€202,258.99

38

Mantle

MNT/USD
€0.5937
€0.5932

-0.07%

€831,478

0.03%

-0.01%

€93,607.52

39

dogwifhat

WIF/USD
€0.2125
€0.2127

0.13%

€781,496

0.03%

<0.01%

€271,887.67

40

Bittensor

TAO/USD
€160.83
€161.28

0.28%

€756,959

0.03%

0.00%

€283,079.88

41

Uniswap

UNI/USD
€3.25
€3.25

-0.14%

€711,517

0.03%

<0.01%

€287,591.21

42

OFFICIAL TRUMP

TRUMP/USD
€3.51
€3.52

0.22%

€703,307

0.03%

-0.01%

€514,278.80

43

Berachain

BERA/USD
€0.3979
€0.3985

0.14%

€694,384

0.03%

-0.01%

€346,757.57

44

Ondo

ONDO/USD
€0.2366
€0.2367

0.04%

€690,044

0.03%

<0.01%

€216,709.82

45

NEAR Protocol

NEAR/USD
€1.01
€1.00

-0.55%

€666,795

0.03%

0.00%

€242,615.53

46

Toncoin

TON/USD
€1.14
€1.14

0.15%

€539,956

0.02%

-0.01%

€228,949.76

47

Celestia

TIA/USD
€0.3119
€0.3105

-0.47%

€528,649

0.02%

<0.01%

€152,264.88

48

Resolv

RESOLV/USD
€0.06683
€0.06646

-0.55%

€520,191

0.02%

-0.01%

€356,373.11

49

Curve DAO Token

CRV/USD
€0.2435
€0.2408

-1.08%

€506,150

0.02%

<0.01%

€132,819.11

50

Official Melania Meme

MELANIA/USD
€0.106
€0.1061

0.11%

€439,353

0.02%

-0.01%

€128,377.79

Haftungsausschluss: Diese Seite kann Links von Partnern (Affiliate) enthalten. CoinMarketCap erhält möglicherweise eine Vergütung, wenn du Links von Partnern (Affiliate) besuchst und bestimmte Aktionen durchführst, darunter z. B. die Anmeldung bei und Transaktionen auf diesen Partner-Plattformen. Bitte schau dir die Offenlegung der Partner an.

  1. CoinMarketCap
  2. Börsen
  3. Extended