Im Trend

Neu

Gainers

Meme Explorer

Top Traders

Börsen

Zentralisierte Börsen

Dezentrale Börsen

Produkte

Extended

Derivative-Handelsvolumen(24h)

716.522.450,46 €

12,217 BTC

Open Interest

218.729.289,66 €

Arbeitest du für Extended?

Börseninformationen aktualisieren Submit Reserve Data

Märkte

SpotSpot
PerpetualPerpetual
FuturesFutures

Paar

Alle

#	Währung	Paar	Preis	Index Price	Basis	Volumen	Volumen (%)	Fördersatz	Offene Positionen
1	Ethereum	ETH/USD	€1,736.80	€1,736.88	<0.01%	€155,153,181	21.65%	<0.01%	€52,970,368.16
2	Hyperliquid	HYPE/USD	€26.89	€26.86	-0.11%	€52,923,191	7.39%	<0.01%	€15,780,034.29
3	Solana	SOL/USD	€72.87	€72.87	<0.01%	€21,443,515	2.99%	<0.01%	€10,555,974.77
4	Gold (Derivatives)	XAU/USD	€4,434.95	€4,433.60	-0.03%	€18,506,486	2.58%	<0.01%	€9,732,391.80
5	Ethena	ENA/USD	€0.08842	€0.08844	0.03%	€7,162,857	1.00%	0.00%	€476,224.16
6	XRP	XRP/USD	€1.17	€1.17	<0.01%	€6,264,680	0.87%	0.00%	€5,249,283.17
7	Lighter	LIT/USD	€0.8933	€0.8939	0.06%	€5,954,117	0.83%	<0.01%	€3,363,543.94
8	BNB	BNB/USD	€543.96	€544.08	0.02%	€5,569,987	0.78%	<0.01%	€3,480,793.99
9	Silver (Derivatives)	XAG/USD	€72.86	€72.82	-0.06%	€5,149,393	0.72%	<0.01%	€5,448,893.51
10	Pump.fun	PUMP/USD	€0.001717	€0.001719	0.10%	€2,521,323	0.35%	<0.01%	€3,127,514.24
11	Cardano	ADA/USD	€0.2227	€0.2228	0.07%	€2,386,711	0.33%	0.00%	€422,166.36
12	ApeX Protocol	APEX/USD	€0.2438	€0.2422	-0.63%	€2,103,537	0.29%	<0.01%	€87,464.60
13	Zcash	ZEC/USD	€178.23	€178.47	0.14%	€1,888,612	0.26%	-0.01%	€1,126,329.96
14	Litecoin	LTC/USD	€46.52	€46.55	0.06%	€1,575,051	0.22%	<0.01%	€983,166.66
15	Resolv	RESOLV/USD	€0.09418	€0.09415	-0.03%	€1,563,744	0.22%	<0.01%	€534,028.68
16	Chainlink	LINK/USD	€7.64	€7.64	-0.05%	€1,474,253	0.21%	0.00%	€791,536.36
17	Sui	SUI/USD	€0.7923	€0.7922	-0.01%	€1,440,169	0.20%	<0.01%	€834,218.93
18	Bittensor	TAO/USD	€170.95	€170.95	<0.01%	€1,343,441	0.19%	<0.01%	€454,968.26
19	Dogecoin	DOGE/USD	€0.07911	€0.07913	0.02%	€1,296,409	0.18%	<0.01%	€993,280.26
20	LayerZero	ZRO/USD	€1.71	€1.71	0.18%	€757,753	0.11%	-0.01%	€658,343.40
21	Platinum (Derivatives)	XPT/USD	€1,858.14	€1,848.60	-0.52%	€723,052	0.10%	<0.01%	€429,337.60
22	Bitcoin Cash	BCH/USD	€387.40	€387.30	-0.02%	€664,809	0.09%	<0.01%	€198,595.19
23	Aave	AAVE/USD	€93.98	€93.82	-0.17%	€608,944	0.08%	<0.01%	€412,386.15
24	dogwifhat	WIF/USD	€0.1554	€0.1554	-0.03%	€485,035	0.07%	<0.01%	€274,506.03
25	Arbitrum	ARB/USD	€0.08525	€0.08534	0.11%	€469,655	0.07%	<0.01%	€289,850.31
26	NEAR Protocol	NEAR/USD	€1.08	€1.08	-0.22%	€462,019	0.06%	<0.01%	€321,230.06
27	Uniswap	UNI/USD	€3.30	€3.30	-0.02%	€418,606	0.06%	<0.01%	€319,312.43
28	OFFICIAL TRUMP	TRUMP/USD	€2.62	€2.63	0.15%	€344,296	0.05%	-0.01%	€426,090.19
29	Plasma	XPL/USD	€0.08253	€0.08274	0.26%	€339,376	0.05%	0.00%	€368,366.00
30	Avalanche	AVAX/USD	€7.98	€7.98	<0.01%	€336,965	0.05%	<0.01%	€513,239.93
31	Copper (Derivatives)	XCU/USD	€5.03	€5.02	-0.13%	€329,805	0.05%	--	€1,025,716.63
32	Ondo	ONDO/USD	€0.2183	€0.2183	<0.01%	€322,096	0.04%	<0.01%	€135,450.33
33	Curve DAO Token	CRV/USD	€0.2051	€0.2062	0.55%	€299,882	0.04%	0.00%	€207,335.43
34	Toncoin	TON/USD	€1.14	€1.15	1.33%	€298,708	0.04%	<0.01%	€155,222.12
35	ZORA	ZORA/USD	€0.01551	€0.01557	0.41%	€292,606	0.04%	-0.02%	€153,111.87
36	Berachain	BERA/USD	€0.4619	€0.463	0.23%	€284,910	0.04%	0.00%	€207,512.84
37	Avantis	AVNT/USD	€0.1375	€0.1369	-0.43%	€284,189	0.04%	0.00%	€112,587.13
38	Story	IP/USD	€0.6864	€0.6861	-0.05%	€278,080	0.04%	<0.01%	€123,457.31
39	Monero	XMR/USD	€300.76	€300.81	0.02%	€269,527	0.04%	<0.01%	€764,373.83
40	Venice Token	VVV/USD	€4.48	€4.49	0.10%	€243,108	0.03%	<0.01%	€72,101.74
41	Aptos	APT/USD	€0.8318	€0.8316	-0.02%	€229,297	0.03%	<0.01%	€238,427.55
42	Aster	ASTER/USD	€0.6058	€0.6065	0.12%	€185,660	0.03%	<0.01%	€737,102.13
43	Jupiter	JUP/USD	€0.1441	€0.1442	0.09%	€180,619	0.03%	0.00%	€349,757.57
44	MoneyByte	MON/USD	€0.01834	€0.01834	0.03%	€174,109	0.02%	<0.01%	€512,427.66
45	Worldcoin	WLD/USD	€0.3202	€0.3199	-0.09%	€152,314	0.02%	<0.01%	€158,906.36
46	EigenCloud	EIGEN/USD	€0.1598	€0.159	-0.47%	€142,617	0.02%	<0.01%	€74,932.94
47	Popcat (SOL)	POPCAT/USD	€0.04533	€0.04539	0.13%	€142,452	0.02%	<0.01%	€249,925.09
48	Pudgy Penguins	PENGU/USD	€0.005881	€0.005874	-0.12%	€139,959	0.02%	0.00%	€430,364.89
49	Sei	SEI/USD	€0.05514	€0.05519	0.10%	€137,456	0.02%	0.00%	€161,317.33
50	World Liberty Financial	WLFI/USD	€0.08669	€0.08645	-0.28%	€133,497	0.02%	<0.01%	€631,095.83

Haftungsausschluss: Diese Seite kann Links von Partnern (Affiliate) enthalten. CoinMarketCap erhält möglicherweise eine Vergütung, wenn du Links von Partnern (Affiliate) besuchst und bestimmte Aktionen durchführst, darunter z. B. die Anmeldung bei und Transaktionen auf diesen Partner-Plattformen. Bitte schau dir die Offenlegung der Partner an.

CoinMarketCap

Börsen

Extended

Kryptowährungen: 37.29M

Börsen: 926

Marktkapitalisierung:

$2.33T

1.15%

Vol. 24 h:

$86.4B

47.98%

Dominanz: BTC: 58.3% ETH: 10.4%

ETH-Gas:

Angst & Gier:

20/100

API