Kryptowährungen
Kryptowährungen
RanglisteKategorienHistorische MomentaufnahmenToken-UnlocksYieldsReale Vermögenswerte
Ranglisten
TrendsDemnächstZuletzt hinzugefügtGewinner & VerliererAm häufigsten aufgerufenStimmung der CommunityChain-Ranking
Prediction Markets
TrendingCryptoPoliticsSports
NFT
NFT-Statistiken insgesamtAnstehende Verkäufe
Dashboards
Märkte
MarktübersichtSpot MarketNo. of CryptocurrenciesBitcoin TreasuriesBNB Treasuries
Indicators
Angst-und-Gier-Index.Altcoin-Saison-IndexIndikatoren für den MarktzyklusBitcoin-DominanzCoinMarketCap 20 IndexCoinMarketCap 100 Index
ETF Flows
Krypto-ETFsBitcoin ETFsEthereum ETFs
Technical Analysis
RSIMACD
Derivate
ÜberblickLiquidationsFunding Rates
DexScan
SignalsNewIm TrendNeuGainersMeme ExplorerTop Traders
Börsen
Zentralisierte Börsen
SpotDerivate
Dezentrale Börsen
SpotDerivate
Community
FeedsTopicsLivesArtikelSentiment
Produkte
Produkte
UmrechnerNewsletterCMC LaunchCMC LabsTelegram-BotWerben
Krypto-APIWebsite-Widgets
Lernen
NachrichtenAcademyForschung/RechercheVideosWörterbuch
CMC AI
Ask CMC AIAI Alerts
Campaigns
AirdropsDiamant-PrämienLernen & Verdienen
Calendars
ICO-KalenderEreigniskalender
Extended

Extended

Derivative-Handelsvolumen(24h)
1.925.552.310,01 €
27,512 BTC
Open Interest
266.939.883,57 €
Arbeitest du für Extended?
 Börseninformationen aktualisieren Submit Reserve Data

Märkte

  • SpotSpot
  • PerpetualPerpetual
  • FuturesFutures

Paar

Alle

#

Währung

Paar

Preis

Index PriceBasis

Volumen

Volumen (%)

FördersatzOffene Positionen

1

Ethereum

ETH/USD
€2,232.15
€2,232.95

0.04%

€453,951,987

23.58%

0.00%

€71,443,419.40

2

Solana

SOL/USD
€98.07
€98.13

0.05%

€168,691,094

8.76%

<0.01%

€14,691,314.44

3

Hyperliquid

HYPE/USD
€25.42
€25.42

0.02%

€140,050,025

7.27%

<0.01%

€13,349,681.85

4

Gold (Derivatives)

XAU/USD
€4,142.54
€4,168.01

0.61%

€121,203,861

6.29%

0.00%

€13,958,128.74

5

Silver (Derivatives)

XAG/USD
€73.09
€72.91

-0.25%

€91,271,808

4.74%

<0.01%

€8,073,640.83

6

Lighter

LIT/USD
€1.39
€1.39

<0.01%

€10,207,334

0.53%

<0.01%

€4,280,378.98

7

XRP

XRP/USD
€1.43
€1.43

0.02%

€10,206,792

0.53%

0.00%

€6,327,973.96

8

Zcash

ZEC/USD
€273.69
€273.80

0.04%

€6,300,006

0.33%

<0.01%

€2,096,731.18

9

BNB

BNB/USD
€707.21
€707.49

0.04%

€6,281,620

0.33%

0.00%

€4,390,431.57

10

Copper (Derivatives)

XCU/USD
€4.98
€4.97

-0.17%

€5,823,713

0.30%

<0.01%

€432,201.13

11

Pump.fun

PUMP/USD
€0.002304
€0.002301

-0.14%

€4,688,344

0.24%

<0.01%

€3,130,198.52

12

Dogecoin

DOGE/USD
€0.09446
€0.09448

0.02%

€2,863,742

0.15%

<0.01%

€1,451,775.01

13

Monero

XMR/USD
€406.15
€407.81

0.41%

€2,393,990

0.12%

<0.01%

€1,138,039.54

14

Fartcoin

FARTCOIN/USD
€0.2088
€0.2087

-0.05%

€2,352,362

0.12%

<0.01%

€883,294.84

15

Sui

SUI/USD
€1.03
€1.03

<0.01%

€1,817,156

0.09%

<0.01%

€2,168,655.70

16

Chainlink

LINK/USD
€8.87
€8.87

0.08%

€1,770,418

0.09%

<0.01%

€362,098.92

17

Initia

INIT/USD
€0.08663
€0.08776

1.29%

€1,727,803

0.09%

-0.10%

€186,922.59

18

MoneyByte

MON/USD
€0.0164
€0.01643

0.19%

€1,665,251

0.09%

<0.01%

€624,949.47

19

Aave

AAVE/USD
€113.12
€113.23

0.10%

€1,640,672

0.09%

<0.01%

€675,507.59

20

Cardano

ADA/USD
€0.262
€0.2623

0.11%

€1,568,163

0.08%

0.00%

€490,472.88

21

Berachain

BERA/USD
€0.4557
€0.4561

0.10%

€1,533,976

0.08%

-0.02%

€583,017.63

22

EigenCloud

EIGEN/USD
€0.2365
€0.2364

-0.05%

€1,375,928

0.07%

<0.01%

€243,306.24

23

Popcat (SOL)

POPCAT/USD
€0.05395
€0.05394

-0.01%

€1,272,074

0.07%

0.00%

€237,808.56

24

LayerZero

ZRO/USD
€1.49
€1.49

0.03%

€1,079,977

0.06%

<0.01%

€704,183.14

25

4

4/USD
€0.01197
€0.01222

2.02%

€1,022,932

0.05%

<0.01%

€806,050.18

26

Litecoin

LTC/USD
€53.26
€53.34

0.15%

€911,445

0.05%

0.00%

€1,631,023.31

27

Plasma

XPL/USD
€0.09883
€0.09886

0.03%

€692,412

0.04%

<0.01%

€316,396.66

28

NEAR Protocol

NEAR/USD
€1.09
€1.09

0.12%

€690,304

0.04%

0.00%

€305,101.29

29

Starknet

STRK/USD
€0.05045
€0.05016

-0.58%

€674,762

0.04%

<0.01%

€441,185.49

30

PancakeSwap

CAKE/USD
€1.38
€1.38

-0.10%

€671,847

0.03%

<0.01%

€151,066.37

31

Ethena

ENA/USD
€0.1241
€0.1241

<0.01%

€670,294

0.03%

<0.01%

€715,920.79

32

Pendle

PENDLE/USD
€1.40
€1.41

0.26%

€647,972

0.03%

0.00%

€408,035.50

33

World Liberty Financial

WLFI/USD
€0.1234
€0.1235

0.10%

€637,195

0.03%

<0.01%

€1,152,670.63

34

Avalanche

AVAX/USD
€8.93
€8.94

0.09%

€612,764

0.03%

<0.01%

€812,565.05

35

Mantle

MNT/USD
€0.6424
€0.6428

0.06%

€609,174

0.03%

<0.01%

€136,227.93

36

SPX6900

SPX/USD
€0.2611
€0.2616

0.19%

€518,438

0.03%

0.00%

€239,730.34

37

Avantis

AVNT/USD
€0.2219
€0.2227

0.33%

€517,451

0.03%

-0.01%

€314,723.29

38

Official Melania Meme

MELANIA/USD
€0.1078
€0.1084

0.55%

€502,567

0.03%

-0.01%

€334,352.46

39

ApeX Protocol

APEX/USD
€0.2612
€0.2603

-0.34%

€478,914

0.02%

<0.01%

€152,792.49

40

Curve DAO Token

CRV/USD
€0.2599
€0.2598

-0.03%

€456,134

0.02%

<0.01%

€148,710.88

41

Bittensor

TAO/USD
€177.38
€177.37

<0.01%

€440,520

0.02%

<0.01%

€319,906.56

42

Jupiter

JUP/USD
€0.169
€0.1691

0.05%

€432,544

0.02%

<0.01%

€199,528.50

43

Pudgy Penguins

PENGU/USD
€0.007166
€0.007134

-0.44%

€407,278

0.02%

<0.01%

€368,239.05

44

Resolv

RESOLV/USD
€0.06837
€0.06868

0.46%

€398,629

0.02%

-0.01%

€304,625.18

45

Aster

ASTER/USD
€0.4909
€0.4922

0.28%

€393,029

0.02%

<0.01%

€595,073.32

46

Goatseus Maximus

GOAT/USD
€0.02338
€0.02337

-0.05%

€373,783

0.02%

<0.01%

€233,756.83

47

Synthetix

SNX/USD
€0.3244
€0.3246

0.08%

€356,677

0.02%

<0.01%

€46,816.31

48

TRON

TRX/USD
€0.2448
€0.245

0.11%

€336,336

0.02%

0.00%

€899,367.90

49

MegaETH

MEGA/USD
€0.1196
€0.1393

14.16%

€335,334

0.02%

<0.01%

€119,006.22

50

Celestia

TIA/USD
€0.3288
€0.3287

<0.01%

€333,017

0.02%

<0.01%

€170,814.53

Haftungsausschluss: Diese Seite kann Links von Partnern (Affiliate) enthalten. CoinMarketCap erhält möglicherweise eine Vergütung, wenn du Links von Partnern (Affiliate) besuchst und bestimmte Aktionen durchführst, darunter z. B. die Anmeldung bei und Transaktionen auf diesen Partner-Plattformen. Bitte schau dir die Offenlegung der Partner an.

  1. CoinMarketCap
  2. Börsen
  3. Extended