Kryptowährungen
Kryptowährungen
RanglisteKategorienHistorische MomentaufnahmenToken-UnlocksYieldsReale Vermögenswerte
Ranglisten
TrendsDemnächstZuletzt hinzugefügtGewinner & VerliererAm häufigsten aufgerufenStimmung der CommunityChain-Ranking
Prediction Markets
TrendingCryptoPoliticsSports
NFT
NFT-Statistiken insgesamtAnstehende Verkäufe
Dashboards
Märkte
MarktübersichtSpot MarketNo. of CryptocurrenciesBitcoin TreasuriesBNB Treasuries
Indicators
Angst-und-Gier-Index.Altcoin-Saison-IndexIndikatoren für den MarktzyklusBitcoin-DominanzCoinMarketCap 20 IndexCoinMarketCap 100 Index
ETF Flows
Krypto-ETFsBitcoin ETFsEthereum ETFs
Technical Analysis
RSIMACD
Derivate
ÜberblickLiquidationsFunding Rates
DexScan
SignalsNewIm TrendNeuGainersMeme ExplorerTop Traders
Börsen
Zentralisierte Börsen
SpotDerivate
Dezentrale Börsen
SpotDerivate
Community
FeedsTopicsLivesArtikelSentiment
Produkte
Produkte
UmrechnerNewsletterCMC LaunchCMC LabsCMC MaxTop StoriesTelegram-BotWerben
Krypto-APIWebsite-Widgets
Lernen
NachrichtenAcademyForschung/RechercheVideosWörterbuch
CMC AI
Ask CMC AIAI Alerts
Campaigns
AirdropsDiamant-PrämienLernen & Verdienen
Calendars
ICO-KalenderEreigniskalender
Extended

Extended

Derivative-Handelsvolumen(24h)
861.968.461,26 €
13,958 BTC
Open Interest
229.073.341,9 €
Arbeitest du für Extended?
 Börseninformationen aktualisieren Submit Reserve Data

Märkte

  • SpotSpot
  • PerpetualPerpetual
  • FuturesFutures

Paar

Alle

#

Währung

Paar

Preis

Index PriceBasis

Volumen

Volumen (%)

FördersatzOffene Positionen

1

Ethereum
ETH/USD
€1,822.48
€1,822.47<0.01%€311,096,12136.09%<0.01%€55,920,519.63

2

Hyperliquid
HYPE/USD
€31.96
€31.970.04%€74,974,5718.70%<0.01%€20,543,864.01

3

Solana
SOL/USD
€76.77
€76.820.05%€46,536,4345.40%0.00%€15,041,563.53

4

Gold (Derivatives)
XAU/USD
€4,379.82
€4,377.18-0.06%€10,553,6121.22%<0.01%€8,249,925.56

5

Ethena
ENA/USD
€0.09419
€0.09414-0.06%€9,759,3411.13%<0.01%€708,896.08

6

OFFICIAL TRUMP
TRUMP/USD
€3.46
€3.501.20%€8,908,0421.03%-0.12%€1,172,375.20

7

XRP
XRP/USD
€1.22
€1.22-0.03%€8,316,2520.96%<0.01%€5,644,151.55

8

Silver (Derivatives)
XAG/USD
€70.26
€70.25-0.01%€7,027,6680.82%0.00%€6,097,846.16

9

Cardano
ADA/USD
€0.2304
€0.23040.02%€6,632,4430.77%<0.01%€850,751.97

10

BNB
BNB/USD
€571.96
€571.85-0.02%€6,385,8850.74%0.00%€3,686,880.87

11

Sui
SUI/USD
€0.8644
€0.8635-0.11%€4,938,8980.57%<0.01%€931,887.89

12

Lighter
LIT/USD
€0.9678
€0.96880.11%€3,974,8290.46%0.00%€3,487,149.30

13

Zcash
ZEC/USD
€180.60
€180.740.08%€2,324,0450.27%<0.01%€1,042,541.81

14

Aave
AAVE/USD
€97.94
€97.63-0.31%€2,313,7980.27%<0.01%€567,790.35

15

Pump.fun
PUMP/USD
€0.001732
€0.0017350.16%€2,103,1850.24%<0.01%€3,198,303.52

16

Popcat (SOL)
POPCAT/USD
€0.04673
€0.04645-0.60%€1,983,2680.23%<0.01%€277,268.67

17

Bittensor
TAO/USD
€207.75
€207.68-0.03%€1,902,3260.22%0.00%€415,427.48

18

Official Melania Meme
MELANIA/USD
€0.1072
€0.10740.24%€1,339,2210.16%-0.01%€59,388.40

19

Platinum (Derivatives)
XPT/USD
€1,770.84
€1,768.96-0.11%€1,096,1020.13%<0.01%€508,690.26

20

Dogecoin
DOGE/USD
€0.08333
€0.08331-0.03%€1,023,8550.12%<0.01%€772,485.84

21

NEAR Protocol
NEAR/USD
€1.16
€1.16-0.47%€988,2480.11%0.00%€330,219.13

22

Chainlink
LINK/USD
€7.91
€7.91-0.04%€873,6700.10%0.00%€869,355.60

23

Resolv
RESOLV/USD
€0.07175
€0.072591.16%€712,5980.08%-0.04%€302,355.50

24

LayerZero
ZRO/USD
€1.71
€1.720.58%€684,9870.08%-0.01%€497,341.01

25

Ondo
ONDO/USD
€0.2293
€0.2288-0.22%€684,2620.08%<0.01%€160,401.04

26

Copper (Derivatives)
XCU/USD
€5.03
€5.040.09%€682,0310.08%0.00%€1,100,540.97

27

Venice Token
VVV/USD
€5.53
€5.51-0.31%€673,5970.08%-0.02%€96,689.49

28

World Liberty Financial
WLFI/USD
€0.09108
€0.091260.20%€538,0700.06%<0.01%€572,495.30

29

Moo Deng (moodengsol.com)
MOODENG/USD
€0.0475
€0.047910.87%€521,8070.06%-0.01%€52,352.04

30

Litecoin
LTC/USD
€48.40
€48.32-0.17%€491,4320.06%<0.01%€961,131.25

31

Pendle
PENDLE/USD
€1.10
€1.10-0.34%€459,3020.05%<0.01%€163,578.19

32

Plasma
XPL/USD
€0.09186
€0.091960.11%€433,3630.05%<0.01%€385,655.52

33

Uniswap
UNI/USD
€3.48
€3.480.02%€364,5810.04%<0.01%€274,095.28

34

Bitcoin Cash
BCH/USD
€400.54
€400.28-0.07%€362,2770.04%<0.01%€87,884.85

35

Aptos
APT/USD
€0.8066
€0.8053-0.15%€346,3810.04%0.00%€199,846.76

36

ApeX Protocol
APEX/USD
€0.2351
€0.2335-0.68%€339,0470.04%<0.01%€37,505.34

37

Virtuals Protocol
VIRTUAL/USD
€0.6302
€0.6302<0.01%€311,6670.04%-0.01%€112,230.25

38

Pudgy Penguins
PENGU/USD
€0.006348
€0.0063790.49%€309,7010.04%0.00%€399,482.96

39

dogwifhat
WIF/USD
€0.1466
€0.1466<0.01%€300,9820.03%0.00%€389,811.63

40

Monero
XMR/USD
€315.20
€315.590.12%€300,3650.03%<0.01%€781,769.15

41

Avantis
AVNT/USD
€0.1385
€0.1381-0.30%€289,3700.03%0.00%€124,821.28

42

Grass
GRASS/USD
€0.3311
€0.3308-0.07%€279,9720.03%-0.01%€168,124.38

43

Berachain
BERA/USD
€0.5557
€0.5551-0.11%€279,9160.03%<0.01%€221,408.52

44

Fartcoin
FARTCOIN/USD
€0.1389
€0.1387-0.11%€272,8780.03%<0.01%€706,255.91

45

Avalanche
AVAX/USD
€8.46
€8.44-0.23%€271,7210.03%<0.01%€516,983.16

46

Goatseus Maximus
GOAT/USD
€0.01637
€0.01634-0.19%€269,6090.03%<0.01%€47,796.17

47

Curve DAO Token
CRV/USD
€0.2012
€0.2006-0.28%€264,2460.03%-0.01%€123,496.89

48

Sei
SEI/USD
€0.05761
€0.05753-0.15%€251,1160.03%<0.01%€176,194.99

49

Arbitrum
ARB/USD
€0.08915
€0.08887-0.32%€222,1990.03%<0.01%€196,158.54

50

MegaETH
MEGA/USD
€0.1218
€0.12190.16%€210,3610.02%-0.02%€146,585.43

Haftungsausschluss: Diese Seite kann Links von Partnern (Affiliate) enthalten. CoinMarketCap erhält möglicherweise eine Vergütung, wenn du Links von Partnern (Affiliate) besuchst und bestimmte Aktionen durchführst, darunter z. B. die Anmeldung bei und Transaktionen auf diesen Partner-Plattformen. Bitte schau dir die Offenlegung der Partner an.

  1. CoinMarketCap
  2. Börsen
  3. Extended