Im Trend

Neu

Gainers

Meme Explorer

Top Traders

Börsen

Zentralisierte Börsen

Dezentrale Börsen

Produkte

Lernen

CMC AI

Campaigns

Calendars

Extended

Derivative-Handelsvolumen(24h)

627.634.454,66 €

11,187 BTC

Open Interest

230.661.526,24 €

Arbeitest du für Extended?

Börseninformationen aktualisieren Submit Reserve Data

Märkte

SpotSpot
PerpetualPerpetual
FuturesFutures

Paar

Alle

#	Währung	Paar	Preis	Index Price	Basis	Volumen	Volumen (%)	Fördersatz	Offene Positionen
1	Ethereum	ETH/USD	€1,626.26	€1,625.70	-0.03%	€127,371,586	20.29%	0.00%	€55,021,669.50
2	Hyperliquid	HYPE/USD	€23.38	€23.37	-0.01%	€37,358,979	5.95%	<0.01%	€17,521,097.84
3	Solana	SOL/USD	€68.01	€68.00	-0.01%	€31,702,415	5.05%	0.00%	€10,357,985.42
4	Gold (Derivatives)	XAU/USD	€4,376.43	€4,373.45	-0.07%	€30,452,588	4.85%	<0.01%	€13,031,194.17
5	XRP	XRP/USD	€1.19	€1.19	-0.04%	€13,047,648	2.08%	0.00%	€5,045,934.51
6	Silver (Derivatives)	XAG/USD	€73.48	€73.49	<0.01%	€8,223,529	1.31%	<0.01%	€6,167,092.23
7	BNB	BNB/USD	€514.85	€514.66	-0.04%	€7,217,748	1.15%	<0.01%	€2,801,965.88
8	Cardano	ADA/USD	€0.2308	€0.2303	-0.21%	€5,868,444	0.94%	<0.01%	€781,754.84
9	Lighter	LIT/USD	€1.20	€1.20	-0.11%	€4,192,859	0.67%	<0.01%	€4,505,360.92
10	EigenCloud	EIGEN/USD	€0.1603	€0.1609	0.34%	€2,248,048	0.36%	-0.02%	€314,667.48
11	Dogecoin	DOGE/USD	€0.08214	€0.08213	-0.01%	€1,822,192	0.29%	0.00%	€885,554.83
12	Sui	SUI/USD	€0.7671	€0.7673	0.02%	€1,611,771	0.26%	<0.01%	€1,580,505.72
13	Zcash	ZEC/USD	€208.29	€208.10	-0.09%	€1,581,684	0.25%	0.00%	€1,456,951.35
14	World Liberty Financial	WLFI/USD	€0.09915	€0.09936	0.22%	€1,440,364	0.23%	0.00%	€1,175,676.97
15	Ethena	ENA/USD	€0.08582	€0.08604	0.25%	€1,408,840	0.22%	0.00%	€627,372.74
16	Pump.fun	PUMP/USD	€0.001645	€0.001642	-0.14%	€1,319,198	0.21%	<0.01%	€2,801,644.83
17	Aave	AAVE/USD	€99.67	€99.69	0.02%	€1,257,588	0.20%	0.00%	€560,937.86
18	Resolv	RESOLV/USD	€0.05582	€0.05583	0.03%	€1,235,078	0.20%	<0.01%	€417,788.03
19	Mantle	MNT/USD	€0.501	€0.4984	-0.51%	€892,976	0.14%	<0.01%	€267,816.10
20	Berachain	BERA/USD	€0.4792	€0.4792	0.02%	€873,737	0.14%	0.00%	€472,050.74
21	LayerZero	ZRO/USD	€1.35	€1.35	<0.01%	€815,313	0.13%	<0.01%	€591,846.11
22	Platinum (Derivatives)	XPT/USD	€1,846.98	€1,841.74	-0.28%	€739,135	0.12%	<0.01%	€90,068.55
23	Litecoin	LTC/USD	€44.70	€44.80	0.23%	€703,994	0.11%	0.00%	€1,010,942.09
24	Monero	XMR/USD	€269.99	€270.40	0.15%	€632,300	0.10%	<0.01%	€766,702.45
25	Aztec	AZTEC/USD	€0.02361	€0.02397	1.49%	€590,318	0.09%	-0.17%	€175,148.56
26	Toncoin	TON/USD	€1.16	€1.16	0.07%	€573,871	0.09%	<0.01%	€371,194.95
27	Plasma	XPL/USD	€0.07449	€0.07425	-0.33%	€573,273	0.09%	0.00%	€293,943.45
28	Jupiter	JUP/USD	€0.1259	€0.1257	-0.18%	€554,795	0.09%	0.00%	€324,424.31
29	Lido DAO	LDO/USD	€0.2623	€0.2621	-0.10%	€515,777	0.08%	<0.01%	€421,857.14
30	Aptos	APT/USD	€0.7306	€0.7318	0.16%	€500,551	0.08%	<0.01%	€204,907.05
31	Avalanche	AVAX/USD	€7.35	€7.36	0.26%	€495,263	0.08%	<0.01%	€411,494.21
32	TRON	TRX/USD	€0.2434	€0.2434	0.02%	€463,185	0.07%	<0.01%	€681,691.20
33	Sei	SEI/USD	€0.05792	€0.05785	-0.11%	€462,678	0.07%	0.00%	€165,192.80
34	Optimism	OP/USD	€0.1052	€0.1056	0.36%	€455,757	0.07%	<0.01%	€305,068.11
35	Synthetix	SNX/USD	€0.3493	€0.348	-0.39%	€448,929	0.07%	-0.01%	€115,118.07
36	MoneyByte	MON/USD	€0.01645	€0.01642	-0.16%	€400,123	0.06%	<0.01%	€715,232.49
37	Chainlink	LINK/USD	€7.19	€7.19	0.03%	€399,075	0.06%	<0.01%	€445,727.64
38	Aerodrome Finance	AERO/USD	€0.264	€0.2609	-1.19%	€348,297	0.06%	<0.01%	€414,875.32
39	Fartcoin	FARTCOIN/USD	€0.1321	€0.1318	-0.20%	€342,663	0.05%	<0.01%	€648,454.06
40	Aster	ASTER/USD	€0.5936	€0.5921	-0.25%	€314,358	0.05%	<0.01%	€703,451.28
41	Curve DAO Token	CRV/USD	€0.1944	€0.1944	0.02%	€269,512	0.04%	<0.01%	€132,575.02
42	Uniswap	UNI/USD	€2.92	€2.92	0.03%	€259,404	0.04%	0.00%	€302,880.49
43	dogwifhat	WIF/USD	€0.1793	€0.1792	-0.06%	€249,205	0.04%	<0.01%	€293,852.60
44	SPX6900	SPX/USD	€0.2493	€0.2472	-0.86%	€241,551	0.04%	0.00%	€203,131.25
45	Pudgy Penguins	PENGU/USD	€0.005594	€0.005585	-0.16%	€240,978	0.04%	<0.01%	€229,070.65
46	Ondo	ONDO/USD	€0.2172	€0.2175	0.18%	€239,886	0.04%	<0.01%	€134,802.16
47	OpenEden	EDEN/USD	€0.02725	€0.02729	0.14%	€239,530	0.04%	-0.01%	€469,917.85
48	Story	IP/USD	€0.887	€0.8816	-0.62%	€193,061	0.03%	<0.01%	€116,630.00
49	Celestia	TIA/USD	€0.2612	€0.2612	-0.03%	€180,698	0.03%	<0.01%	€201,885.49
50	Arbitrum	ARB/USD	€0.08105	€0.08103	-0.03%	€175,740	0.03%	<0.01%	€213,291.37

Haftungsausschluss: Diese Seite kann Links von Partnern (Affiliate) enthalten. CoinMarketCap erhält möglicherweise eine Vergütung, wenn du Links von Partnern (Affiliate) besuchst und bestimmte Aktionen durchführst, darunter z. B. die Anmeldung bei und Transaktionen auf diesen Partner-Plattformen. Bitte schau dir die Offenlegung der Partner an.

CoinMarketCap

Börsen

Extended

Kryptowährungen: 35.37M

Börsen: 923

Marktkapitalisierung:

$2.28T

2.24%

Vol. 24 h:

$87.65B

78.49%

Dominanz: BTC: 58.2% ETH: 10.2%

ETH-Gas:

Angst & Gier:

14/100

API