Kryptowährungen
Kryptowährungen
RanglisteKategorienHistorische MomentaufnahmenToken-UnlocksYieldsReale Vermögenswerte
Ranglisten
TrendsDemnächstZuletzt hinzugefügtGewinner & VerliererAm häufigsten aufgerufenStimmung der CommunityChain-Ranking
Prediction Markets
TrendingCryptoPoliticsSports
NFT
NFT-Statistiken insgesamtAnstehende Verkäufe
Dashboards
Märkte
MarktübersichtSpot MarketNo. of CryptocurrenciesBitcoin TreasuriesBNB Treasuries
Indicators
Angst-und-Gier-Index.Altcoin-Saison-IndexIndikatoren für den MarktzyklusBitcoin-DominanzCoinMarketCap 20 IndexCoinMarketCap 100 Index
ETF Flows
Krypto-ETFsBitcoin ETFsEthereum ETFs
Technical Analysis
RSIMACD
Derivate
ÜberblickLiquidationsFunding Rates
DexScan
SignalsNewIm TrendNeuGainersMeme ExplorerTop Traders
Börsen
Zentralisierte Börsen
SpotDerivate
Dezentrale Börsen
SpotDerivate
Community
FeedsTopicsLivesArtikelSentiment
Produkte
Produkte
UmrechnerNewsletterCMC LaunchCMC LabsTelegram-BotWerben
Krypto-APIWebsite-Widgets
Lernen
NachrichtenAcademyForschung/RechercheVideosWörterbuch
CMC AI
Ask CMC AIAI Alerts
Campaigns
AirdropsDiamant-PrämienLernen & Verdienen
Calendars
ICO-KalenderEreigniskalender
Extended

Extended

Derivative-Handelsvolumen(24h)
347.903.567,52 €
6,034 BTC
Open Interest
232.015.217,64 €
Arbeitest du für Extended?
 Börseninformationen aktualisieren Submit Reserve Data

Märkte

  • SpotSpot
  • PerpetualPerpetual
  • FuturesFutures

Paar

Alle

#

Währung

Paar

Preis

Index PriceBasis

Volumen

Volumen (%)

FördersatzOffene Positionen

1

Ethereum

ETH/USD
€1,674.05
€1,673.89<0.01%€64,394,45818.51%<0.01%€55,480,564.03

2

Hyperliquid

HYPE/USD
€24.98
€24.98<0.01%€20,149,1535.79%<0.01%€19,139,175.85

3

Solana

SOL/USD
€72.07
€72.110.05%€17,889,0865.14%0.00%€10,208,040.25

4

Gold (Derivatives)

XAU/USD
€4,343.35
€4,339.14-0.10%€11,952,4613.44%<0.01%€11,224,486.08

5

XRP

XRP/USD
€1.20
€1.200.15%€8,034,4262.31%0.00%€5,308,889.42

6

BNB

BNB/USD
€527.56
€527.50-0.01%€5,234,3521.50%<0.01%€3,114,309.89

7

Lighter

LIT/USD
€1.27
€1.270.04%€4,105,8641.18%<0.01%€4,705,125.12

8

Cardano

ADA/USD
€0.2337
€0.23370.02%€3,853,4081.11%0.00%€512,419.05

9

Silver (Derivatives)

XAG/USD
€72.01
€71.93-0.11%€2,039,6110.59%<0.01%€6,075,526.27

10

Aave

AAVE/USD
€100.51
€100.580.07%€1,705,4240.49%0.00%€537,812.69

11

Optimism

OP/USD
€0.1059
€0.10610.19%€1,658,8980.48%-0.01%€431,682.41

12

PancakeSwap

CAKE/USD
€1.11
€1.11-0.38%€1,485,2200.43%<0.01%€46,506.27

13

Aztec

AZTEC/USD
€0.02692
€0.027341.53%€1,345,1290.39%-0.17%€216,945.71

14

Pump.fun

PUMP/USD
€0.001764
€0.001763-0.07%€1,260,2120.36%<0.01%€2,989,593.95

15

LayerZero

ZRO/USD
€1.46
€1.45-0.65%€1,138,1080.33%0.00%€688,517.22

16

Sui

SUI/USD
€0.7894
€0.79050.14%€1,010,6930.29%0.00%€1,659,932.50

17

Litecoin

LTC/USD
€46.37
€46.37-0.01%€962,5500.28%<0.01%€1,100,272.12

18

EigenCloud

EIGEN/USD
€0.1564
€0.15650.04%€847,9610.24%<0.01%€98,533.47

19

World Liberty Financial

WLFI/USD
€0.09987
€0.09975-0.12%€818,8350.24%<0.01%€1,194,498.62

20

Bittensor

TAO/USD
€151.85
€150.83-0.68%€756,2630.22%0.00%€367,886.72

21

Resolv

RESOLV/USD
€0.05529
€0.055330.07%€751,9070.22%<0.01%€348,357.30

22

Dogecoin

DOGE/USD
€0.08241
€0.082460.06%€734,0020.21%0.00%€916,973.29

23

Monero

XMR/USD
€274.09
€273.71-0.14%€733,1530.21%<0.01%€763,482.28

24

Ethena

ENA/USD
€0.08786
€0.087950.11%€702,0390.20%0.00%€607,439.85

25

Zcash

ZEC/USD
€213.25
€213.490.11%€624,2350.18%<0.01%€2,344,440.78

26

Toncoin

TON/USD
€1.12
€1.120.08%€602,6100.17%<0.01%€420,745.02

27

Synthetix

SNX/USD
€0.3579
€0.35860.18%€575,1690.17%-0.02%€128,282.75

28

MegaETH

MEGA/USD
€0.1172
€0.1169-0.19%€573,6220.16%<0.01%€103,245.76

29

MoneyByte

MON/USD
€0.01704
€0.017070.18%€558,8780.16%0.00%€713,078.82

30

Berachain

BERA/USD
€0.5239
€0.52790.77%€529,9690.15%-0.04%€511,833.38

31

Initia

INIT/USD
€0.07894
€0.07879-0.19%€515,8960.15%0.00%€159,587.01

32

Uniswap

UNI/USD
€3.03
€3.03-0.11%€466,7990.13%0.00%€302,620.44

33

Avalanche

AVAX/USD
€7.63
€7.63-0.03%€438,6270.13%<0.01%€454,041.08

34

Aerodrome Finance

AERO/USD
€0.2779
€0.2779-0.01%€432,1490.12%-0.01%€337,971.02

35

NEAR Protocol

NEAR/USD
€0.8786
€0.8719-0.77%€402,5270.12%0.00%€192,612.02

36

Plasma

XPL/USD
€0.07969
€0.07965-0.06%€377,7740.11%0.00%€332,982.46

37

Chainlink

LINK/USD
€7.50
€7.48-0.25%€356,2710.10%<0.01%€434,584.17

38

Mantle

MNT/USD
€0.5362
€0.5358-0.08%€336,9250.10%<0.01%€80,896.81

39

Arbitrum

ARB/USD
€0.08137
€0.081420.06%€328,0650.09%<0.01%€195,989.46

40

Aster

ASTER/USD
€0.6
€0.5987-0.22%€303,6330.09%0.00%€685,685.49

41

Aptos

APT/USD
€0.7209
€0.72170.11%€282,8750.08%<0.01%€144,244.38

42

Curve DAO Token

CRV/USD
€0.1977
€0.19780.06%€258,4010.07%-0.01%€132,024.20

43

Ondo

ONDO/USD
€0.2224
€0.22240.02%€244,5120.07%<0.01%€160,551.26

44

Pendle

PENDLE/USD
€1.02
€1.02-0.08%€218,6910.06%<0.01%€187,327.22

45

Jupiter

JUP/USD
€0.1318
€0.1314-0.29%€213,8980.06%<0.01%€423,710.90

46

ZORA

ZORA/USD
€0.01745
€0.017520.42%€194,7170.06%-0.05%€92,512.21

47

Sei

SEI/USD
€0.05928
€0.059360.12%€185,7130.05%-0.01%€171,094.44

48

Story

IP/USD
€0.9163
€0.91690.06%€161,8240.05%<0.01%€95,528.46

49

OpenEden

EDEN/USD
€0.02921
€0.029230.09%€151,7990.04%0.00%€464,699.93

50

SPX6900

SPX/USD
€0.2651
€0.26550.15%€145,5680.04%<0.01%€229,174.61

Haftungsausschluss: Diese Seite kann Links von Partnern (Affiliate) enthalten. CoinMarketCap erhält möglicherweise eine Vergütung, wenn du Links von Partnern (Affiliate) besuchst und bestimmte Aktionen durchführst, darunter z. B. die Anmeldung bei und Transaktionen auf diesen Partner-Plattformen. Bitte schau dir die Offenlegung der Partner an.

  1. CoinMarketCap
  2. Börsen
  3. Extended