Extended

Extended

Derivative-Handelsvolumen(24h)
650.481.394,57 €
8,351 BTC
Open Interest
201.175.713 €

Märkte

  • SpotSpot
  • PerpetualPerpetual
  • FuturesFutures

Paar

Alle

#

Währung

Paar

Preis

Index PriceBasis

Volumen

Volumen (%)

FördersatzOffene Positionen

1

Ethereum

€2,656.77

€2,656.36

-0.02%

€109,643,239

16.86%

<0.01%

€53,354,083.26

2

Hyperliquid

€20.99

€20.98

-0.06%

€45,181,868

6.95%

<0.01%

€13,667,598.03

3

Solana

€116.86

€116.88

0.01%

€38,232,729

5.88%

<0.01%

€15,019,852.64

4

Lighter

€2.26

€2.25

-0.25%

€25,716,787

3.95%

0.01%

€11,542,658.42

5

BNB

€783.88

€783.68

-0.03%

€11,035,485

1.70%

<0.01%

€4,402,397.10

6

Zcash

€325.25

€325.47

0.07%

€10,064,564

1.55%

<0.01%

€1,524,809.11

7

XRP

€1.80

€1.80

0.02%

€7,562,028

1.16%

<0.01%

€2,885,267.25

8

Pump.fun

€0.001992

€0.001991

-0.01%

€5,552,293

0.85%

<0.01%

€1,593,228.82

9

Avantis

€0.2748

€0.2759

0.40%

€5,031,570

0.77%

-0.05%

€505,954.46

10

Sui

€1.56

€1.56

0.14%

€4,105,453

0.63%

<0.01%

€1,274,620.48

11

Fartcoin

€0.3284

€0.3286

0.07%

€2,776,582

0.43%

<0.01%

€639,431.98

12

Dogecoin

€0.1199

€0.1199

0.06%

€2,275,155

0.35%

<0.01%

€540,516.38

13

Monero

€411.80

€410.96

-0.20%

€2,256,299

0.35%

<0.01%

€783,235.42

14

Cardano

€0.3354

€0.3354

<0.01%

€2,163,119

0.33%

<0.01%

€594,391.22

15

Litecoin

€69.83

€69.77

-0.08%

€1,517,442

0.23%

<0.01%

€743,074.73

16

Aave

€142.48

€142.47

<0.01%

€1,359,532

0.21%

<0.01%

€561,186.25

17

4

€0.0218

€0.02175

-0.22%

€1,217,451

0.19%

<0.01%

€490,525.99

18

Story

€1.74

€1.74

0.02%

€1,068,246

0.16%

0.00%

€879,376.98

19

Plasma

€0.1391

€0.1391

-0.02%

€1,043,429

0.16%

<0.01%

€641,922.39

20

Ethena

€0.197

€0.1969

-0.04%

€1,002,252

0.15%

<0.01%

€468,587.47

21

MoneyByte

€0.02102

€0.02101

-0.05%

€896,664

0.14%

<0.01%

€991,483.89

22

Initia

€0.07933

€0.07906

-0.34%

€824,562

0.13%

-0.01%

€216,206.67

23

SPX6900

€0.5036

€0.5047

0.22%

€793,588

0.12%

<0.01%

€439,090.99

24

Bittensor

€241.66

€241.57

-0.04%

€759,709

0.12%

<0.01%

€470,813.72

25

Chainlink

€11.35

€11.35

-0.05%

€756,730

0.12%

<0.01%

€613,146.00

26

Arbitrum

€0.1782

€0.1784

0.10%

€715,500

0.11%

<0.01%

€198,935.54

27

Aster

€0.6181

€0.6179

-0.03%

€580,882

0.09%

<0.01%

€809,273.68

28

OFFICIAL TRUMP

€4.66

€4.66

0.02%

€534,990

0.08%

<0.01%

€238,327.56

29

Grass

€0.3127

€0.3143

0.52%

€489,936

0.08%

<0.01%

€214,624.03

30

Lido DAO

€0.5452

€0.5466

0.25%

€470,375

0.07%

<0.01%

€185,429.05

31

Sei

€0.1038

€0.1038

<0.01%

€445,026

0.07%

0.00%

€308,765.62

32

Avalanche

€11.86

€11.87

0.02%

€433,088

0.07%

<0.01%

€479,094.74

33

Starknet

€0.07068

€0.0707

0.03%

€432,140

0.07%

<0.01%

€723,413.30

34

LayerZero

€1.28

€1.28

0.09%

€426,942

0.07%

<0.01%

€222,569.12

35

World Liberty Financial

€0.144

€0.1442

0.14%

€360,725

0.06%

<0.01%

€923,095.33

36

Virtuals Protocol

€0.9261

€0.9236

-0.27%

€359,360

0.06%

<0.01%

€206,351.35

37

Ondo

€0.3458

€0.3451

-0.21%

€357,138

0.05%

<0.01%

€194,465.40

38

Berachain

€0.5069

€0.5077

0.16%

€345,668

0.05%

<0.01%

€219,971.86

39

TRON

€0.2581

€0.2567

-0.58%

€344,307

0.05%

<0.01%

€402,225.72

40

Popcat (SOL)

€0.08696

€0.08702

0.07%

€341,193

0.05%

<0.01%

€113,382.76

41

Curve DAO Token

€0.3472

€0.3476

0.10%

€315,090

0.05%

<0.01%

€211,237.92

42

Official Melania Meme

€0.1303

€0.13

-0.24%

€315,063

0.05%

<0.01%

€145,990.00

43

PancakeSwap

€1.77

€1.77

-0.05%

€310,263

0.05%

<0.01%

€107,689.90

44

OpenEden

€0.06351

€0.06349

-0.03%

€307,502

0.05%

0.00%

€77,258.27

45

Optimism

€0.2744

€0.2755

0.40%

€307,066

0.05%

<0.01%

€124,721.49

46

Aptos

€1.55

€1.55

<0.01%

€300,171

0.05%

0.00%

€237,979.00

47

Pudgy Penguins

€0.01039

€0.01039

<0.01%

€294,286

0.05%

<0.01%

€560,649.74

48

Toncoin

€1.49

€1.49

0.11%

€293,854

0.05%

<0.01%

€267,676.61

49

Resolv

€0.06646

€0.06632

-0.21%

€258,727

0.04%

<0.01%

€317,687.81

50

KAITO

€0.5047

€0.506

0.25%

€242,823

0.04%

<0.01%

€210,254.81

Haftungsausschluss: Diese Seite kann Links von Partnern (Affiliate) enthalten. CoinMarketCap erhält möglicherweise eine Vergütung, wenn du Links von Partnern (Affiliate) besuchst und bestimmte Aktionen durchführst, darunter z. B. die Anmeldung bei und Transaktionen auf diesen Partner-Plattformen. Bitte schau dir die Offenlegung der Partner an.