Kryptowährungen
Kryptowährungen
RanglisteKategorienHistorische MomentaufnahmenToken-UnlocksYieldsReale Vermögenswerte
Ranglisten
TrendsDemnächstZuletzt hinzugefügtGewinner & VerliererAm häufigsten aufgerufenStimmung der CommunityChain-Ranking
Prediction Markets
TrendingCryptoPoliticsSports
NFT
NFT-Statistiken insgesamtAnstehende Verkäufe
Dashboards
Märkte
MarktübersichtSpot MarketNo. of CryptocurrenciesBitcoin TreasuriesBNB Treasuries
Indicators
Angst-und-Gier-Index.Altcoin-Saison-IndexIndikatoren für den MarktzyklusBitcoin-DominanzCoinMarketCap 20 IndexCoinMarketCap 100 Index
ETF Flows
Krypto-ETFsBitcoin ETFsEthereum ETFs
Technical Analysis
RSIMACD
Derivate
ÜberblickLiquidationsFunding Rates
DexScan
SignalsNewIm TrendNeuGainersMeme ExplorerTop Traders
Börsen
Zentralisierte Börsen
SpotDerivate
Dezentrale Börsen
SpotDerivate
Community
FeedsTopicsLivesArtikelSentiment
Produkte
Produkte
UmrechnerNewsletterCMC LaunchCMC LabsTelegram-BotWerben
Krypto-APIWebsite-Widgets
Lernen
NachrichtenAcademyForschung/RechercheVideosWörterbuch
CMC AI
Ask CMC AIAI Alerts
Campaigns
AirdropsDiamant-PrämienLernen & Verdienen
Calendars
ICO-KalenderEreigniskalender
Byreal

Byreal

Spot-Handelsvolumen(24h)
16.208.010,51 €
295 BTC
Arbeitest du für Byreal?
 Börseninformationen aktualisieren Submit Reserve Data

Über Byreal

Byreal is a Solana-native DEX focused on real assets and real liquidity. Incubated by Bybit, Byreal unifies Launchpad, Trading, and Yield Generation into a single platform, powering a full-cycle onchain engine designed to bring real markets back onchain.
Lies mehr

Märkte

#WährungSymbolUSD-Preis1h Verändrng.24h Verändrng.

24h Txns

24h Volumen

Liquidity
FDV
1

Capybobo

PYBOBO/USDC
$0.0008052
0.09%0.08%23,431
€2,999,433.61
€1,039,217.66
€60,852,271.22
2

Lobstar

Lobstar/USDC
$0.01177
27.90%37.12%7,807
€95,794.25
€2,723.77
€9,661,859.79
3

Wrapped SOL

wSOL/USDC
$77.73
0.25%8.57%5,881
€132,017.51
€82,098.61
€1,475,742,587.17
4

Seeker

SKR/USDC
$0.01783
0.03%5.89%4,385
€97,176.15
€355,683.50
€152,118,570.38
5

Mantle

MNT/USDC
$0.5838
0.22%7.77%4,028
€319,349.82
€971,593.87
€2,333,572.55
6

パンチ

Punch/USDC
$0.03135
1.65%22.85%3,989
€139,738.70
€9,671.15
€26,603,363.08
7

USD Coin

USDC/USDT
$0.9997
0.02%0.04%3,847
€322,453.84
€952,945.06
€7,542,596,626.41
8
X

Tether Gold

XAUt0/USDT
$5,166.64
0.08%1.40%3,614
€4,429,825.24
€1,636,046.29
€17,302,132.22
9

WAR

WAR/USD1
$0.0178
5.28%13.21%1,957
€170,378.60
€5,288.63
€15,198,546.75
10

Jupiter Perps LP

JLP/USDC
$3.5
0.01%4.86%1,707
€17,302.67
€31,701.78
€928,572,437.32
11

Fight

FIGHT/USDT
$0.006403
0.63%11.00%1,568
€160,543.93
€402,857.92
€50,688,590.55
12

Wrapped Ether (Wormhole)

WETH/USDC
$1,863.7
0.27%5.81%1,298
€38,541.03
€112,780.65
€101,592,816.83
13

Moonbirds

BIRB/USDC
$0.153
0.10%8.89%1,237
€66,830.12
€702,005.53
€129,484,377.89
14

Coinbase Wrapped BTC

cbBTC/USDC
$64,972.35
0.43%4.39%954
€5,854.74
€506.34
€242,665,857.29
15

Zama

ZAMA/USDC
$0.02077
0.46%5.48%871
€7,223.57
€7,130.72
€223,819.23
16
H

HYPE

HYPE/USDC
$27.34
1.01%8.06%778
€82,617.51
€169,134.18
€7,087,786.60
17
L

Lighter

LIT/USDC
$1.37
1.02%8.30%768
€4,290.49
€155.80
€272,766.64
18

World Liberty Financial USD

USD1/wSOL
$0.9987
0.04%0.04%633
€4,284.69
€81,946.39
€796,130,908.98
19

Pump

PUMP/USDC
$0.001879
1.15%10.26%434
€399.33
€233.93
€1,588,101,832.17
20

Monad

MON/USDC
$0.01896
0.50%6.33%403
€2,364.11
€45,038.32
€1,703,306.98
21

Coinbase xStock

COINx/USDC
$165.46
0.07%4.11%367
€12,032.82
€49,588.98
€14,978,102.90
22

Cloud

CLOUD/USDC
$0.0336
3.40%7.47%359
€8,060.59
€112,952.97
€28,547,537.52
23

Buttcoin

Buttcoin/USDC
$0.01279
2.78%5.95%330
€2,290.48
€262.90
€10,951,190.54
24

World Liberty Financial USD

USD1/USDC
$0.9989
0.01%0.02%326
€22,236.83
€86,972.04
€796,130,908.98
25

World Liberty Financial

WLFI/USDC
$0.1128
0.36%6.04%310
€10,753.44
€183,693.31
€78,781,730.40
26

Apple xStock

AAPLx/USDC
$262.87
0.03%1.12%298
€7,900.23
€67,697.85
€19,144,683.17
27

Alphabet xStock

GOOGLx/USDC
$312.3
0.07%0.99%276
€29,633.65
€219,890.70
€26,842,916.64
28

MicroStrategy xStock

MSTRx/USDC
$126.27
0.04%4.40%270
€4,949.61
€18,994.37
€19,987,299.83
29

The White Whale

WhiteWhale/USDC
$0.05333
2.12%13.15%265
€13,006.37
€37,427.70
€42,123,044.00
30

Nietzschean Penguin

PENGUIN/USDC
$0.006137
0.32%22.29%252
€1,740.26
€21,533.34
€5,208,838.28
31

Fartcoin

Fartcoin/USDC
$0.1607
0.00%7.17%242
€840.52
€110.11
€135,121,398.03
32

Doodles

DOOD/USDC
$0.003249
0.01%6.31%241
€2,406.48
€41,364.75
€27,429,518.13
33

Tesla xStock

TSLAx/USDC
$407.11
0.34%1.00%234
€118,726.48
€434,619.27
€49,647,728.08
34

HumidiFi Token

WET/USDC
$0.08384
1.13%3.50%230
€773.81
€50,317.09
€71,061,998.84
35

Robinhood xStock

HOODx/USDC
$74.23
0.44%1.77%214
€9,653.08
€47,759.65
€12,416,578.37
36

Circle xStock

CRCLx/USDC
$61.38
0.00%3.34%174
€12,857.09
€109,111.46
€25,540,625.65
37

NVIDIA xStock

NVDAx/USDC
$187.68
0.00%0.95%158
€41,324.07
€276,702.64
€32,527,921.72
38

Pippin

pippin/USDC
$0.6392
1.66%29.30%140
€14.78
€132.44
€537,765,550.38
39

SP500 xStock

SPYx/USDC
$686.42
0.00%0.92%138
€22,688.97
€245,903.47
€26,494,262.82
40

Nasdaq xStock

QQQx/USDC
$603.86
0.00%1.41%132
€35,357.91
€209,090.33
€25,694,388.65
41

Amazon.com xStock

AMZNx/USDC
$208.38
0.03%1.14%123
€2,565.37
€62,308.79
€17,019,999.77
42
C

copper inu

COPPERINU/USDC
$0.005946
4.62%24.73%104
€109.72
€411.04
€5,103,605.35
43
P

Pigeon Doctor

PIGEON/USDC
$0.0001318
26.00%49.83%96
€13.91
€13.68
€114,228.55
44

Fragmetric

FRAG/wSOL
$0.001474
0.00%2.18%90
€1,697.99
€474.22
€1,237,250.72
45

CUDIS

CUDIS/USDC
$0.01212
0.00%15.09%69
€980.97
€18,475.74
€4,894,066.93
46

Meta xStock

METAx/USDC
$650.43
0.00%0.37%68
€1,895.15
€43,856.34
€19,699,167.05
47

PsyopAnime

PsyopAnime/USDC
$0.003424
0.00%18.65%60
€7.65
€21.01
€2,887,789.89
48

BybitSOL

bbSOL/wSOL
$88.1
0.03%8.66%49
€292.45
€2,007,890.07
€87,596,078.24
49

Sonic SVM

SONIC/USDC
$0.04349
0.47%7.49%48
€7.89
€92.65
€88,982,178.33
50

375ai

EAT/USDC
$0.01479
0.00%7.80%47
€16.94
€101.71
€12,455,888.17
51
N

NEAR

NEAR/USDC
$0.9887
0.00%4.28%42
€3,973.94
€39.95
€542,012.62
52

McDonald's xStock

MCDx/USDC
$331.59
0.00%0.97%30
€588.24
€43,399.98
€10,167,898.20
53

The White Whale

WhiteWhale/wSOL
$0.0532
0.00%16.13%27
€3.70
€81.40
€42,123,044.00
54

Solana Name Service

SNS/USDC
$0.001345
0.39%0.03%25
€90.94
€391,821.31
€11,387,251.25
55

PayAI

PAYAI/wSOL
$0.00365
2.66%11.61%17
€6.67
€45.51
€3,126,979.10
56
S

snowball

snowball/wSOL
$0.0004233
0.00%10.75%16
€1.19
€17.60
€356,659.84
57

Virtual Protocol

VIRTUAL/wSOL
$0.5873
0.00%7.18%16
€5.62
€24.45
€13,437,253.15
58
B

Bedrock

BR/USDC
$0.05088
0.00%0.58%15
€2,203.56
€25,949.48
€155,518.77
59

Ranger

RNGR/USDC
$0.4518
0.00%0.95%13
€7.06
€248.79
€9,658,908.67
60

Avici

AVICI/USDC
$1.05
0.00%2.25%8
€1.65
€394.93
€11,503,166.61
61

Meteora

MET/USDC
$0.1934
0.00%6.93%5
€0.2462
€709.84
€161,090,718.79
62
R

Ralph Wiggum

RALPH/USDC
$0.0001213
0.00%5.73%5
€0.07922
€337.61
€100,315.06
63
T

testicle

testicle/USDC
$0.002628
0.00%24.82%4
€0.09397
€107.26
€2,084,377.84
64
L

learing

learing/USDC
$0.00001913
0.00%13.88%4
€0.07502
€54.74
€15,130.23
65
B

The Blue Whale

BlueWhale/USDC
$0.00007822
0.00%10.56%3
€0.08375
€242.27
€59,510.13
66

The Black Whale

BlackWhale/wSOL
$0.0001032
0.00%5.28%3
€0.08282
€107.56
€78,585.46
67

The White Whale

WhiteWhale/USDC
$0.05451
0.00%7.68%3
€0.04412
€81.66
€42,123,044.00
68

COMMON

COMMON/USDC
$0.0004075
0.00%1.56%2
€170.43
€23,980.93
€42,562.83
69

Coinbase Wrapped BTC

cbBTC/wSOL
$64,792.36
0.00%0.00%1
€0.01151
€2,312.12
€242,665,857.29
70

DoubleZero

2Z/USDC
$0.06646
0.00%0.00%1
€0.03791
€44,960.61
€564,997,446.38
71

Tuna

TUNA/USDC
$0.01775
0.00%0.00%0
€0
€5,405.22
€14,214,411.33
72

BybitSOL

bbSOL/FRAG
$93.73
0.00%0.00%0
€0
€5,005.43
€87,596,078.24
73

Kabuto

KABUTO/wSOL
$0.0008526
0.00%0.00%0
€0
€3.55
€695,963.84
74
M

Mia Ko

Mia/USDC
$0.000246
0.00%0.00%0
€0
€7.50
€199,436.75
75

Ranger

RNGR/USDC
$0.4582
0.00%0.00%0
€0
€25.28
€9,658,908.67
76
索

@easytopredict

索拉拉/USDC
$0.0007945
0.00%0.00%0
€0
€128.15
€602,874.97
77
F

Franklin the Based Turtle

FRANKLIN/USDC
$0.00004003
0.00%0.00%0
€0
€115.53
€29,309.95
78

Clippy

Clippy/USDC
$0.0005316
0.00%0.00%0
€0
€2.24
€421,285.45
79
F

rainbowfish

fish/USDC
$0.00007509
--0
--
€1.43
€55,954.54
80

Jupiter

JUP/USDC
$0.1484
--0
--
€1.85
€828,849,097.55
81

Fight

FIGHT/USDC
$0.006182
--0
--
€2.03
€50,688,590.55
82

ORE

ORE/wSOL
$65.1
--0
--
€2.19
€23,986,441.80
83
Z

zauthx402

ZAUTH/USDC
$0.004221
--0
--
€2.61
€3,474,476.62
84

Hosico cat

Hosico/USDC
$0.00005051
--0
--
€0.6068
€37,543.38
85
P

Pumpfun v2

PUMPv2/wSOL
$0.05925
--0
--
€0.9992
€7,028.07
86
G

GODL

GODL/wSOL
$2.81
--0
--
€1.23
€1,312,367.52
87
1

114514

114514/USDC
$0.0002543
--0
--
€4.36
€216,481.41
88
S

Soter

SOTER/wSOL
$0.056937
--0
--
€2.95
€5,101.02
89

Gas Town

GAS/USDC
$0.000057
--0
--
€0.3415
€42,433.46
90

Pudgy Penguins

PENGU/USDC
$0.006374
--0
--
€0.9586
€401,317,863.35
91
S

Sol The Trophy Tomato

SOL/USDC
$0.00108
--0
--
€2.72
€762,962.56

Haftungsausschluss: Diese Seite kann Links von Partnern (Affiliate) enthalten. CoinMarketCap erhält möglicherweise eine Vergütung, wenn du Links von Partnern (Affiliate) besuchst und bestimmte Aktionen durchführst, darunter z. B. die Anmeldung bei und Transaktionen auf diesen Partner-Plattformen. Bitte schau dir die Offenlegung der Partner an.

  1. CoinMarketCap
  2. Börsen
  3. Byreal