Kryptowährungen
Kryptowährungen
RanglisteKategorienHistorische MomentaufnahmenToken-UnlocksYieldsReale Vermögenswerte
Ranglisten
TrendsDemnächstZuletzt hinzugefügtGewinner & VerliererAm häufigsten aufgerufenStimmung der CommunityChain-Ranking
Prediction Markets
TrendingCryptoPoliticsSports
NFT
NFT-Statistiken insgesamtAnstehende Verkäufe
Dashboards
Märkte
MarktübersichtSpot MarketNo. of CryptocurrenciesBitcoin TreasuriesBNB Treasuries
Indicators
Angst-und-Gier-Index.Altcoin-Saison-IndexIndikatoren für den MarktzyklusBitcoin-DominanzCoinMarketCap 20 IndexCoinMarketCap 100 Index
ETF Flows
Krypto-ETFsBitcoin ETFsEthereum ETFs
Technical Analysis
RSIMACD
Derivate
ÜberblickLiquidationsFunding Rates
DexScan
SignalsNewIm TrendNeuGainersMeme ExplorerTop Traders
Börsen
Zentralisierte Börsen
SpotDerivate
Dezentrale Börsen
SpotDerivate
Community
FeedsTopicsLivesArtikelSentiment
Produkte
Produkte
UmrechnerNewsletterCMC LaunchCMC LabsCMC MaxTop StoriesTelegram-BotWerben
Krypto-APIWebsite-Widgets
Lernen
NachrichtenAcademyForschung/RechercheVideosWörterbuch
CMC AI
Ask CMC AIAI Alerts
Campaigns
AirdropsDiamant-PrämienLernen & Verdienen
Calendars
ICO-KalenderEreigniskalender
Byreal

Byreal

Spot-Handelsvolumen(24h)
16.670.081,65 €
253 BTC
Arbeitest du für Byreal?
 Börseninformationen aktualisieren Submit Reserve Data

Über Byreal

Byreal is a Solana-native DEX focused on real assets and real liquidity. Incubated by Bybit, Byreal unifies Launchpad, Trading, and Yield Generation into a single platform, powering a full-cycle onchain engine designed to bring real markets back onchain.
Lies mehr

Märkte

#WährungSymbolUSD-Preis1h Verändrng.24h Verändrng.

24h Txns

24h Volumen

Liquidity
FDV
1

Capybobo

PYBOBO/USDC
$0.0008102
0.93%2.94%37,907
€4,395,204.92
€1,072,564.72
€62,925,083.92
2

Wrapped SOL

wSOL/USDC
$95.74
0.24%3.95%11,529
€344,836.33
€139,172.76
€1,517,814,257.22
3

Ether (Portal)

ETH/USDC
$2,360.5
0.47%8.05%6,019
€435,940.99
€231,961.74
€123,259,525.95
4

Seeker

SKR/USDC
$0.02381
1.38%2.75%3,711
€96,631.68
€410,106.64
€209,995,697.97
5

Coinbase Wrapped BTC

cbBTC/USDC
$75,583.91
0.50%3.92%3,532
€46,591.82
€10,108.54
€350,493,625.16
6
H

HYPE

HYPE/USDC
$40.87
0.68%8.79%3,098
€175,131.53
€244,370.53
€32,188,931.77
7

Jupiter Perps LP

JLP/USDC
$4.03
0.46%3.13%2,421
€12,858.91
€33,989.56
€1,055,189,469.36
8
X

Tether Gold

XAUt0/USDT
$4,979.57
0.35%0.04%1,953
€666,086.75
€345,704.29
€16,542,788.08
9

Fartcoin

Fartcoin/USDC
$0.211
0.64%26.27%1,631
€8,876.26
€414.46
€184,861,862.60
10

Moonbirds

BIRB/USDC
$0.1734
0.62%9.62%1,529
€85,366.70
€368,419.75
€151,577,828.96
11

Mantle

MNT/USDC
$0.857
1.00%7.47%1,426
€455,872.98
€1,151,645.13
€3,529,116.89
12
我

what the dog doing?

我的刀盾/USDC
$0.003255
0.01%50.54%1,251
€10,370.54
€2,020.23
€2,805,349.74
13

Fight

FIGHT/USDT
$0.003813
3.27%2.36%995
€51,241.49
€318,546.68
€30,853,037.88
14

Pump

PUMP/USDC
$0.002163
1.59%10.36%889
€2,405.27
€3,139.95
€1,882,930,129.24
15
X

Tether Gold

XAUt0/USDT
$4,981.81
0.48%0.00%798
€698,449.46
€1,415,626.11
€16,542,788.08
16

Doodles

DOOD/USDC
$0.003412
1.20%6.97%748
€14,672.16
€44,625.20
€29,617,482.75
17

パンチ

Punch/USDC
$0.01447
2.59%58.07%713
€834.11
€331.92
€12,531,336.82
18

Alphabet xStock

GOOGLx/USDC
$307.09
0.40%0.54%710
€53,225.31
€209,183.16
€31,416,007.78
19

Coinbase xStock

COINx/USDC
$205.9
0.24%3.20%707
€29,307.47
€63,300.13
€24,397,572.15
20

World Liberty Financial USD

USD1/wSOL
$0.999
0.01%0.02%702
€1,323.14
€1,625.77
€743,040,145.78
21

Circle xStock

CRCLx/USDC
$128.77
0.05%10.12%659
€20,640.49
€102,604.68
€64,143,555.35
22

Monad

MON/USDC
$0.02458
0.79%4.30%643
€11,654.41
€49,764.56
€1,868,064.39
23

USD Coin

USDC/USDT
$0.9998
0.00%0.00%555
€116,135.47
€941,923.11
€7,900,062,366.01
24

MicroStrategy xStock

MSTRx/USDC
$150.2
0.87%5.07%534
€19,258.18
€23,522.60
€29,439,488.42
25

Tesla xStock

TSLAx/USDC
$394.3
0.04%0.41%519
€100,118.40
€424,655.43
€53,809,454.69
26

NVIDIA xStock

NVDAx/USDC
$182.39
0.00%0.25%501
€150,695.74
€314,882.80
€36,759,578.29
27

Apple xStock

AAPLx/USDC
$253.75
0.40%0.38%457
€7,666.31
€68,419.10
€23,197,601.25
28

Lobstar

Lobstar/USDC
$0.003607
1.65%18.49%452
€1,507.61
€318.85
€3,149,177.78
29

Zama

ZAMA/USDC
$0.02258
0.73%1.38%384
€3,463.29
€4,699.32
€250,975.82
30

Nasdaq xStock

QQQx/USDC
$598.78
0.02%0.16%381
€33,704.89
€227,736.83
€30,471,856.33
31

Amazon.com xStock

AMZNx/USDC
$211.24
0.02%1.83%372
€12,526.14
€94,540.74
€22,101,378.66
32

Robinhood xStock

HOODx/USDC
$76.13
0.73%2.91%323
€10,594.64
€45,815.62
€17,448,358.22
33

HumidiFi Token

WET/USDC
$0.1096
0.30%2.42%273
€1,923.55
€37,188.66
€95,403,660.87
34

Nietzschean Penguin

PENGUIN/USDC
$0.005084
1.37%1.61%236
€4,752.04
€20,527.55
€4,452,670.35
35

Cloud

CLOUD/USDC
$0.0401
0.00%5.21%234
€12,840.30
€129,086.07
€35,035,680.17
36
L

Lighter

LIT/USDC
$1.14
1.13%5.92%233
€135.02
€103.60
€243,130.98
37

The White Whale

WhiteWhale/USDC
$0.03544
5.14%11.38%231
€819.38
€21,832.87
€28,791,669.74
38

EURC

EURC/USDC
$1.14
0.01%0.39%230
€481.64
€409.99
€99,737,595.49
39

Ranger

RNGR/USDC
$0.4232
0.14%5.07%163
€1,110.02
€214.47
€2,008,230.90
40

Meta xStock

METAx/USDC
$623.33
0.21%0.17%157
€7,342.53
€46,540.76
€23,552,835.00
41
C

copper inu

COPPERINU/USDC
$0.004776
4.52%4.78%136
€601.69
€315.27
€4,127,780.16
42

World Liberty Financial

WLFI/USDC
$0.1071
0.93%3.20%117
€2,110.49
€183,445.88
€87,032,519.54
43
P

Pigeon Doctor

PIGEON/USDC
$0.00036
3.71%13.33%116
€37.58
€73.53
€312,453.81
44

375ai

EAT/USDC
$0.0308
0.48%29.58%115
€85.89
€149.81
€26,821,408.74
45

World Liberty Financial USD

USD1/USDC
$0.9987
0.04%0.06%108
€122.34
€199.06
€743,040,145.78
46

McDonald's xStock

MCDx/USDC
$332.75
0.29%0.11%104
€2,267.30
€44,844.57
€14,634,449.16
47

Buttcoin

Buttcoin/USDC
$0.01272
0.46%7.41%79
€139.35
€673.41
€11,109,135.24
48

SP500 xStock

SPYx/USDC
$673.29
0.43%1.08%70
€23,781.46
€189,450.57
€30,991,259.20
49

Pippin

pippin/USDC
$0.1887
0.00%49.53%62
€4.48
€127.93
€159,958,214.19
50

Sonic SVM

SONIC/USDC
$0.04742
1.08%9.28%56
€9.58
€98.37
€98,926,110.72
51

The White Whale

WhiteWhale/wSOL
$0.03531
2.98%14.14%55
€9.07
€95.26
€28,791,669.74
52

Fragmetric

FRAG/wSOL
$0.002312
0.00%3.48%43
€681.24
€18,400.78
€2,011,735.72
53

PsyopAnime

PsyopAnime/USDC
$0.00615
0.00%1.58%27
€5.03
€26.69
€5,302,868.74
54

Solana Name Service

SNS/USDC
$0.001388
0.00%0.08%26
€513.14
€409,952.05
€12,128,570.97
55

Virtual Protocol

VIRTUAL/wSOL
$0.8194
1.25%9.02%26
€7.56
€38.27
€19,310,758.28
56
B

Bedrock

BR/USDC
$0.05776
0.00%0.52%22
€1,913.70
€29,277.34
€179,068.93
57
N

NEAR

NEAR/USDC
$1.47
0.78%8.00%19
€5.50
€27.84
€915,363.52
58

BybitSOL

bbSOL/wSOL
$108.92
0.12%4.09%16
€548.40
€2,228,595.87
€109,696,762.99
59

PayAI

PAYAI/wSOL
$0.005043
0.00%8.92%12
€3.73
€61.21
€4,257,098.53
60
S

snowball

snowball/wSOL
$0.0003378
3.79%10.49%9
€1.01
€21.21
€285,963.79
61
T

testicle

testicle/USDC
$0.003651
0.00%34.05%8
€0.1667
€110.42
€3,233,286.46
62

Avici

AVICI/USDC
$0.8091
0.00%4.53%4
€0.2575
€405.21
€9,361,669.49
63

Meteora

MET/USDC
$0.1719
0.00%4.50%4
€0.1216
€726.98
€149,488,869.53
64
R

Ralph Wiggum

RALPH/USDC
$0.00008924
0.00%6.03%3
€0.05004
€347.09
€76,693.99
65

COMMON

COMMON/USDC
$0.0002404
0.00%2.14%2
€179.50
€19,446.63
€32,595.35
66
L

learing

learing/USDC
$0.00002372
0.00%11.90%2
€0.05756
€56.37
€22,408.93
67

The White Whale

WhiteWhale/USDC
$0.03393
0.00%9.64%2
€0.07109
€83.79
€28,791,669.74
68

BybitSOL

bbSOL/FRAG
$106.77
0.00%0.00%1
€0.6524
€7,020.43
€109,696,762.99
69

The Black Whale

BlackWhale/wSOL
$0.00008356
0.00%0.00%1
€0.03037
€127.20
€72,688.98
70

Coinbase Wrapped BTC

cbBTC/wSOL
$75,148.05
0.00%0.00%1
€0.01432
€2,926.05
€350,493,625.16
71

DoubleZero

2Z/USDC
$0.08257
0.00%0.00%1
€0.009789
€56,674.27
€711,398,845.59
72
B

The Blue Whale

BlueWhale/USDC
$0.00009196
0.00%0.00%0
€0
€249.18
€73,678.15
73

Tuna

TUNA/USDC
$0.01909
0.00%0.00%0
€0
€5,891.97
€15,798,213.99
74

CUDIS

CUDIS/USDC
$0.008993
0.00%0.00%0
€0
€15,221.36
€3,932,309.00
75
W

WAR

WAR/USD1
$0.01346
0.00%0.00%0
€0
€2,298.30
€1,335,270.51
76
J

Jellybean

Jellybean/USDC
$0.0004491
0.00%0.00%0
€0
€15.11
€482,428.38
77

Kabuto

KABUTO/wSOL
$0.0006788
0.00%0.00%0
€0
€3.93
€581,118.28
78
W

Wrapped XRP

wXRP/USDC
$4.04
0.00%0.00%0
€0
€0.4319
€4.16
79
M

Mia Ko

Mia/USDC
$0.0001851
0.00%0.00%0
€0
€7.66
€178,488.74
80

Ranger

RNGR/USDC
$0.434
0.00%0.00%0
€0
€8.18
€2,008,230.90
81
索

@easytopredict

索拉拉/USDC
$0.0008443
0.00%0.00%0
€0
€131.76
€738,879.85
82
F

Franklin the Based Turtle

FRANKLIN/USDC
$0.00003187
0.00%0.00%0
€0
€118.77
€26,341.57
83

Clippy

Clippy/USDC
$0.0005109
0.00%0.00%0
€0
€2.31
€407,519.39
84
F

rainbowfish

fish/USDC
$0.00012
--0
--
€1.65
€107,102.01
85

Jupiter

JUP/USDC
$0.1691
--0
--
€1.96
€1,016,021,433.34
86

Fight

FIGHT/USDC
$0.003731
--0
--
€1.96
€30,853,037.88
87

ORE

ORE/wSOL
$59.51
--0
--
€2.60
€22,936,937.49
88
Z

zauthx402

ZAUTH/USDC
$0.004284
--0
--
€2.71
€3,759,062.76
89

Hosico cat

Hosico/USDC
$0.00005644
--0
--
€0.6326
€49,640.32
90
P

Pumpfun v2

PUMPv2/wSOL
$0.00001002
--0
--
€1.20
€9,130.41
91
G

GODL

GODL/wSOL
$1.54
--0
--
€1.13
€875,217.08
92
1

114514

114514/USDC
$0.0002285
--0
--
€4.78
€205,099.26
93
S

Soter

SOTER/wSOL
$0.056361
--0
--
€3.24
€5,377.48
94

Gas Town

GAS/USDC
$0.00007349
--0
--
€0.3803
€62,910.41
95

Pudgy Penguins

PENGU/USDC
$0.008088
--0
--
€1.08
€540,194,053.57
96
S

Sol The Trophy Tomato

SOL/USDC
$0.0009535
--0
--
€2.72
€672,108.43

Haftungsausschluss: Diese Seite kann Links von Partnern (Affiliate) enthalten. CoinMarketCap erhält möglicherweise eine Vergütung, wenn du Links von Partnern (Affiliate) besuchst und bestimmte Aktionen durchführst, darunter z. B. die Anmeldung bei und Transaktionen auf diesen Partner-Plattformen. Bitte schau dir die Offenlegung der Partner an.

  1. CoinMarketCap
  2. Börsen
  3. Byreal