Kryptowährungen:   •  Märkte:   •  Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %
Werben
Rangliste
Trends
Marktkapitalisierung
Kryptowährungen
Börsen
Hilfsmittel
Globale Charts

Total Market Cap & Dominance Charts
Currency Converter

Convert prices of thousands of crypto and fiat currencies
Historische Momentaufnahmen

View crypto rankings from the past
Site Widgets

Powerful & reliable widgets for your site
Watchlist

Keep an eye on your favorite cryptocurrencies

Instant Access to Cash Without Selling Your Crypto
Resources
Crypto API

A powerful & flexible market data API for commercial & personal use
Newsletter

Articles & interviews for the crypto & blockchain community
Ereigniskalender

A full list of crypto & blockchain events from around the world
Krypto-Glossar

Learn the terms, slang and definitions around the crypto space
Intro to Crypto

Learn about the world of cryptocurrencies with our introductory guide

Instant Access to Cash Without Selling Your Crypto
Helpful Links
Methodology

How CoinMarketCap analyzes data to offer up-to-the-minute updates
Karriere

Discover your next career! Build the future of crypto data with us
FAQ

Need help? Check our FAQ, with questions we are most commonly asked
Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 
Trends
Marktkapitalisierung
Kryptowährungen
Börsen
Globale Charts

Total Market Cap & Dominance Charts
Currency Converter

Convert prices of thousands of crypto and fiat currencies
Historische Momentaufnahmen

View crypto rankings from the past
Site Widgets

Powerful & reliable widgets for your site
Watchlist

Keep an eye on your favorite cryptocurrencies
  Instant Access to Cash Without Selling Your Crypto
Crypto API

A powerful & flexible market data API for commercial & personal use
Newsletter

Articles & interviews for the crypto & blockchain community
Ereigniskalender

A full list of crypto & blockchain events from around the world
Krypto-Glossar

Learn the terms, slang and definitions around the crypto space
Intro to Crypto

Learn about the world of cryptocurrencies with our introductory guide
  Instant Access to Cash Without Selling Your Crypto
Methodology

How CoinMarketCap analyzes data to offer up-to-the-minute updates
Karriere

Discover your next career! Build the future of crypto data with us
FAQ

Need help? Check our FAQ, with questions we are most commonly asked
  Close
Marktkapitalisierung:
  • Vol. 24 h:
  • BTC Dominanz: %
  • Kryptowährungen:
  • Märkte:
Zero Zero (ZER)
0.054466 USD (-17.16%)
0.00001352 BTC (-18.61%)

SPONSORED

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Marktkapitalisierung
303,381 USD
75 BTC
Volumen (24 Std)
873 USD
0.22 BTC
Umlaufversorgung
5,570,120 ZER
Gesamtversorgung
5,615,641 ZER
Maximale Versorgung
17,000,000 ZER

Historische Daten für Zero

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
26. März 2019 0.067162 0.067515 0.053588 0.053823 755 299,779
25. März 2019 0.069366 0.070359 0.066791 0.067416 460 374,992
24. März 2019 0.080996 0.081727 0.068464 0.069248 542 384,693
23. März 2019 0.070412 0.082568 0.068336 0.081076 744 449,819
22. März 2019 0.074897 0.077883 0.062116 0.070457 403 390,399
21. März 2019 0.081673 0.085859 0.061708 0.074968 787 414,854
20. März 2019 0.062933 0.085735 0.061581 0.077435 1,328 427,957
19. März 2019 0.061394 0.072670 0.056790 0.062892 318 345,531
18. März 2019 0.057759 0.072716 0.052694 0.061351 741 336,382
17. März 2019 0.061251 0.061369 0.053419 0.057710 202 315,994
16. März 2019 0.061037 0.069997 0.058947 0.061243 297 334,902
15. März 2019 0.056339 0.072816 0.056306 0.061049 1,143 333,404
14. März 2019 0.056143 0.057944 0.056091 0.056380 213 307,499
13. März 2019 0.050851 0.056537 0.050691 0.056162 584 305,900
12. März 2019 0.054645 0.056022 0.049462 0.050732 199 275,955
11. März 2019 0.055359 0.056654 0.054370 0.054584 195 296,516
10. März 2019 0.055624 0.060151 0.055051 0.055321 288 300,122
9. März 2019 0.057150 0.057857 0.055233 0.055551 200 300,973
8. März 2019 0.058702 0.060463 0.054984 0.057190 193 309,443
7. März 2019 0.058388 0.059101 0.058222 0.058636 344 316,847
6. März 2019 0.056843 0.058487 0.054625 0.058383 172 315,059
5. März 2019 0.060967 0.064457 0.053222 0.056930 325 306,803
4. März 2019 0.055197 0.060978 0.049884 0.060926 625 327,903
3. März 2019 0.049424 0.061498 0.048687 0.055290 457 297,152
2. März 2019 0.052523 0.054884 0.049356 0.049473 170 265,531
1. März 2019 0.055775 0.060350 0.049061 0.052614 375 282,008
28. Feb. 2019 0.054221 0.062992 0.054153 0.055786 364 298,618
27. Feb. 2019 0.054534 0.062848 0.039996 0.054157 599 289,505
26. Feb. 2019 0.064489 0.064635 0.054411 0.054485 236 290,871
25. Feb. 2019 0.056088 0.074749 0.056088 0.064684 804 344,851
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

About Zero

Zero (ZER) is a cryptocurrency. Users are able to generate ZER through the process of mining. Zero has a current supply of 5,615,641 ZER with 5,570,120 ZER in circulation. The last known price of Zero is 0.054466 USD and is down 17.16% over the last 24 hours. It is currently trading on 4 active market(s) with 873 USD traded over the last 24 hours. More information can be found at https://zerocurrency.io/.
Zero Statistics
Zero Price 0.054466 USD
Zero ROI -40.76%
Market Rank #1003
Marktkapitalisierung 303,381 USD
24 Hour Volume 873 USD
Umlaufversorgung 5,570,120 ZER
Gesamtversorgung 5,615,641 ZER
Maximale Versorgung 17,000,000 ZER
All Time High 12.68 USD
(9. Jan. 2018)
All Time Low 0.030249 USD
(28. Jan. 2019)
52 Week High / Low 1.47 USD /
0.030249 USD
90 Day High / Low 0.157985 USD /
0.030249 USD
30 Day High / Low 0.085859 USD /
0.039996 USD
7 Day High / Low 0.085859 USD /
0.053588 USD
24 Hour High / Low 0.067272 USD /
0.053582 USD
Yesterday's High / Low 0.067515 USD /
0.053588 USD
Yesterday's Open / Close 0.067162 USD /
0.053823 USD
Yesterday's Change $-0.013338 USD (-19.86%)
Yesterday's Volume $755 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)

Verbundene Kryptowährungen