Zero
(ZER)
0.00001150 BTC (15.03%)
Best Place to Buy Crypto
-
Crypto.com - Buy crypto at true cost. No fees or markups.
Plus earn up to 8% p.a. on BTC, ETH, XRP & more with Crypto Earn.
Umtausch
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Geldbörse
-
Guarda
Multi-currency, custody-free wallet
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Better Than Any Bank Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.
Marktkapitalisierung
71 BTC
Volumen (24 Std)
0.29 BTC
Umlaufversorgung
Gesamtversorgung
Maximale Versorgung
- Rang 940
- Website
- Ankündigung
- Pinnwand
- Chat
- Quellenangabe
- Technische Dokumentation
- Coin Mineable
Historische Daten für Zero
| Datum | Offen* | Hoch | Tief | Geschlossen** | Volumen | Marktkapitalisierung |
|---|---|---|---|---|---|---|
| 14. Juni 2019 | 0.089263 | 0.092824 | 0.086100 | 0.086743 | 697 | 536,025 |
| 13. Juni 2019 | 0.091051 | 0.095594 | 0.087306 | 0.089202 | 314 | 550,573 |
| 12. Juni 2019 | 0.087532 | 0.103250 | 0.082393 | 0.090987 | 1,066 | 560,952 |
| 11. Juni 2019 | 0.080422 | 0.103407 | 0.077948 | 0.087532 | 1,238 | 539,020 |
| 10. Juni 2019 | 0.082292 | 0.085134 | 0.077665 | 0.080342 | 735 | 494,175 |
| 9. Juni 2019 | 0.087738 | 0.088832 | 0.079496 | 0.082499 | 2,499 | 506,858 |
| 8. Juni 2019 | 0.083094 | 0.099322 | 0.081157 | 0.087738 | 1,088 | 538,385 |
| 7. Juni 2019 | 0.100533 | 0.104877 | 0.082370 | 0.083109 | 1,703 | 509,379 |
| 6. Juni 2019 | 0.107367 | 0.117712 | 0.085693 | 0.100605 | 5,273 | 618,063 |
| 5. Juni 2019 | 0.156481 | 0.161134 | 0.102176 | 0.107356 | 3,049 | 656,928 |
| 4. Juni 2019 | 0.102361 | 0.192252 | 0.088485 | 0.156260 | 15,060 | 956,627 |
| 3. Juni 2019 | 0.122126 | 0.122126 | 0.094297 | 0.102486 | 592 | 626,669 |
| 2. Juni 2019 | 0.105280 | 0.123373 | 0.098528 | 0.122100 | 1,613 | 745,729 |
| 1. Juni 2019 | 0.092491 | 0.135966 | 0.091969 | 0.105280 | 1,366 | 642,247 |
| 31. Mai 2019 | 0.081923 | 0.135534 | 0.080941 | 0.092507 | 4,681 | 563,658 |
| 30. Mai 2019 | 0.079853 | 0.101603 | 0.079397 | 0.081923 | 1,730 | 498,575 |
| 29. Mai 2019 | 0.087152 | 0.087152 | 0.079456 | 0.079853 | 494 | 485,408 |
| 28. Mai 2019 | 0.088066 | 0.094228 | 0.083609 | 0.087172 | 545 | 529,268 |
| 27. Mai 2019 | 0.087702 | 0.095209 | 0.086710 | 0.088113 | 613 | 534,346 |
| 26. Mai 2019 | 0.096555 | 0.096768 | 0.079744 | 0.087664 | 737 | 530,988 |
| 25. Mai 2019 | 0.088509 | 0.096964 | 0.086612 | 0.096555 | 915 | 579,313 |
| 24. Mai 2019 | 0.092237 | 0.097010 | 0.083504 | 0.088509 | 708 | 530,394 |
| 23. Mai 2019 | 0.079856 | 0.102630 | 0.008929 | 0.092204 | 596 | 551,880 |
| 22. Mai 2019 | 0.079725 | 0.101027 | 0.078574 | 0.079856 | - | 477,369 |
| 21. Mai 2019 | 0.079721 | 0.095501 | 0.078275 | 0.079741 | 845 | 477,814 |
| 20. Mai 2019 | 0.084016 | 0.095573 | 0.076252 | 0.079767 | 1,657 | 477,400 |
| 19. Mai 2019 | 0.070947 | 0.097678 | 0.070816 | 0.084006 | 605 | 502,152 |
| 18. Mai 2019 | 0.081320 | 0.089548 | 0.070808 | 0.070918 | 363 | 423,416 |
| 17. Mai 2019 | 0.078697 | 0.088856 | 0.067838 | 0.081320 | 804 | 484,934 |
| 16. Mai 2019 | 0.085847 | 0.098797 | 0.062786 | 0.078728 | 2,410 | 468,901 |
** Spätestes Datum im Bereich (UTC-Zeit)
Über Zero
ZERO describes itself as a cryptocurrency and transaction platform based on Zcash. ZERO claims to offers 'total payment confidentiality', while still maintaining a decentralized network using a public blockchain. ZERO reportedly combines Bitcoin’s security with Zcash’s anonymity and privacy. ZERO's main focus as a team is to remain as transparent as it possibly can be while maintaining an interactive relationship with its community.
Die ungefähre Rendite bei Kauf zum Zeitpunkt der Markteinführung (oder zum frühesten bekannten Preis).
