Zero
(ZER)
0.085795
USD
(-1.56%)
0.00001046 BTC (0.36%)
0.00001046 BTC (0.36%)
Buy Crypto In Minutes
-
Gemini: “Best Crypto Exchange” - 2019 Markets Choice Awards
Buy Crypto Instantly with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Umtausch
-
BHEX: The Innovative Trading Platform
Backed by Huobi & OKEX; offers OTC, Spot and Derivatives trading, and provides Exchange Cloud solution and liquidity aggregation services to 100+ clients.
Trade crypto with USD, EUR, GBP and other currencies
-
Crypto.com - The crypto super app - Buy, sell, earn in one place.
Buy 55+ coins at True Cost. Enjoy the lowest possible prices. No fees. No markups. Join our 1 million users today.
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
Marktkapitalisierung
613,702
USD
75 BTC
75 BTC
Volumen (24 Std)
1,506
USD
0.18 BTC
0.18 BTC
Umlaufversorgung
7,153,113
ZER
Gesamtversorgung
7,200,272
ZER
Maximale Versorgung
17,000,000
ZER
- Rang 1013
- Website
- Ankündigung
- Pinnwand
- Chat
- Chat 2
- Quellenangabe
- Technische Dokumentation
- Coin Mineable
Historische Daten für Zero
Währung in USD
| Datum | Offen* | Hoch | Tief | Geschlossen** | Volumen | Marktkapitalisierung |
|---|---|---|---|---|---|---|
| 15. Okt. 2019 | 0.086195 | 0.097551 | 0.080439 | 0.087197 | 1,731 | 623,642 |
| 14. Okt. 2019 | 0.072570 | 0.102008 | 0.070640 | 0.088213 | 4,582 | 630,276 |
| 13. Okt. 2019 | 0.076160 | 0.081021 | 0.069538 | 0.072570 | 595 | 517,969 |
| 12. Okt. 2019 | 0.078200 | 0.092742 | 0.071699 | 0.076191 | 1,763 | 543,241 |
| 11. Okt. 2019 | 0.061573 | 0.081188 | 0.060358 | 0.078177 | 1,142 | 556,854 |
| 10. Okt. 2019 | 0.084189 | 0.084292 | 0.052024 | 0.061556 | 1,512 | 438,019 |
| 9. Okt. 2019 | 0.060563 | 0.084246 | 0.060330 | 0.084171 | 751 | 598,335 |
| 8. Okt. 2019 | 0.066367 | 0.070255 | 0.058654 | 0.060563 | 536 | 430,073 |
| 7. Okt. 2019 | 0.069500 | 0.074408 | 0.063709 | 0.066393 | 432 | 470,994 |
| 6. Okt. 2019 | 0.077834 | 0.080047 | 0.069274 | 0.069592 | 632 | 493,198 |
| 5. Okt. 2019 | 0.082007 | 0.099884 | 0.077702 | 0.077842 | 867 | 551,087 |
| 4. Okt. 2019 | 0.081954 | 0.100507 | 0.079623 | 0.082159 | 1,267 | 581,062 |
| 3. Okt. 2019 | 0.094654 | 0.094972 | 0.077854 | 0.081969 | 428 | 579,122 |
| 2. Okt. 2019 | 0.085105 | 0.104902 | 0.077793 | 0.094695 | 1,376 | 668,378 |
| 1. Okt. 2019 | 0.076113 | 0.094146 | 0.073581 | 0.085105 | 1,502 | 600,020 |
| 30. Sep. 2019 | 0.079618 | 0.096791 | 0.062764 | 0.076101 | 2,099 | 537,277 |
| 29. Sep. 2019 | 0.061668 | 0.087337 | 0.058455 | 0.079631 | 2,478 | 561,628 |
| 28. Sep. 2019 | 0.059256 | 0.063848 | 0.053758 | 0.061628 | 522 | 434,210 |
| 27. Sep. 2019 | 0.039543 | 0.075575 | 0.039040 | 0.059249 | 2,104 | 416,584 |
| 26. Sep. 2019 | 0.039893 | 0.046231 | 0.038475 | 0.039545 | 478 | 277,750 |
| 25. Sep. 2019 | 0.041814 | 0.045242 | 0.037710 | 0.039893 | 666 | 279,876 |
| 24. Sep. 2019 | 0.050341 | 0.052633 | 0.036867 | 0.041802 | 512 | 292,999 |
| 23. Sep. 2019 | 0.053072 | 0.054861 | 0.045019 | 0.050331 | 402 | 352,413 |
| 22. Sep. 2019 | 0.051773 | 0.053690 | 0.049286 | 0.053073 | 325 | 371,228 |
| 21. Sep. 2019 | 0.054237 | 0.059515 | 0.051063 | 0.051768 | 1,089 | 361,717 |
| 20. Sep. 2019 | 0.050390 | 0.054297 | 0.049458 | 0.054261 | 669 | 378,745 |
| 19. Sep. 2019 | 0.046829 | 0.053185 | 0.045133 | 0.050313 | 619 | 350,446 |
| 18. Sep. 2019 | 0.044692 | 0.055716 | 0.044603 | 0.046796 | 1,985 | 325,616 |
| 17. Sep. 2019 | 0.043752 | 0.045565 | 0.043279 | 0.044673 | 623 | 310,507 |
| 16. Sep. 2019 | 0.043659 | 0.045474 | 0.041133 | 0.043750 | 729 | 303,786 |
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)
Über Zero
Zero (ZER) is a cryptocurrency. Users are able to generate ZER through the process of mining. Zero has a current supply of 7,200,272 ZER with 7,153,113 ZER in circulation. The last known price of Zero is 0.085795 USD and is down 1.56% over the last 24 hours. It is currently trading on 4 active market(s) with 1,506 USD traded over the last 24 hours. More information can be found at https://zerocurrency.io/.Die ungefähre Rendite bei Kauf zum Zeitpunkt der Markteinführung (oder zum frühesten bekannten Preis).
