×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Kryptowährungen:  5,039Märkte:  20,221Marktkapitalisierung:  $239,713,174,153Vol. 24 h:  $99,525,499,413BTC Dominanz:  65.8%
Marktkapitalisierung:  $239,713,174,153Vol. 24 h:  $99,525,499,413BTC Dominanz:  65.8%Kryptowährungen:  5,039Märkte:  20,221

Yocoin (YOC)

$0.000446 USD (-6.80%)
0.00000005 BTC (-6.79%)
Kaufen
Umtausch
Zocken
Crypto Credit
  • Marktkapitalisierung
    $164,909 USD
    18.99031247 BTC
  • Volumen (24 Std)
    $1,037.86 USD
    0.11951541 BTC
  • Umlaufversorgung
    369,659,255 YOC
  • Gesamtversorgung
    554,925,923 YOC
  • Historical data for Yocoin

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Jan 19, 2020
    0.000467
    0.000526
    0.000451
    0.000457
    996.94
    169,109
    Jan 18, 2020
    0.000514
    0.000534
    0.000456
    0.000468
    1,527.87
    172,942
    Jan 17, 2020
    0.000543
    0.000569
    0.000506
    0.000520
    924.98
    192,285
    Jan 16, 2020
    0.000534
    0.000608
    0.000524
    0.000544
    1,324.27
    200,916
    Jan 15, 2020
    0.000633
    0.000634
    0.000529
    0.000534
    5,339.85
    197,468
    Jan 14, 2020
    0.000648
    0.000667
    0.000592
    0.000634
    2,982.47
    234,276
    Jan 13, 2020
    0.000663
    0.000669
    0.000617
    0.000647
    1,761.52
    239,156
    Jan 12, 2020
    0.000681
    0.000686
    0.000651
    0.000663
    410.12
    244,947
    Jan 11, 2020
    0.000592
    0.000684
    0.000583
    0.000681
    938.17
    251,611
    Jan 10, 2020
    0.000626
    0.000629
    0.000577
    0.000592
    1,000.29
    218,841
    Jan 09, 2020
    0.000653
    0.000677
    0.000583
    0.000626
    786.83
    231,546
    Jan 08, 2020
    0.000723
    0.000740
    0.000600
    0.000654
    2,016.78
    241,761
    Jan 07, 2020
    0.000652
    0.000727
    0.000581
    0.000727
    4,396.08
    268,704
    Jan 06, 2020
    0.000649
    0.000674
    0.000648
    0.000652
    429.71
    241,100
    Jan 05, 2020
    0.000654
    0.000669
    0.000648
    0.000649
    459.73
    239,991
    Jan 04, 2020
    0.000633
    0.000668
    0.000628
    0.000654
    472.74
    241,810
    Jan 03, 2020
    0.000632
    0.000642
    0.000599
    0.000633
    629.10
    234,074
    Jan 02, 2020
    0.000650
    0.000650
    0.000604
    0.000632
    617.63
    233,746
    Jan 01, 2020
    0.000644
    0.000711
    0.000642
    0.000650
    1,582.99
    240,299
    Dec 31, 2019
    0.000591
    0.000699
    0.000585
    0.000644
    4,064.21
    238,096
    Dec 30, 2019
    0.000572
    0.000639
    0.000540
    0.000592
    1,305.69
    218,657
    Dec 29, 2019
    0.000575
    0.000647
    0.000535
    0.000572
    665.31
    211,427
    Dec 28, 2019
    0.000584
    0.000610
    0.000526
    0.000576
    1,803.56
    212,849
    Dec 27, 2019
    0.000569
    0.003731
    0.000457
    0.000584
    3,331.66
    215,908
    Dec 26, 2019
    0.000568
    0.000639
    0.000530
    0.000571
    1,168.68
    211,031
    Dec 25, 2019
    0.000526
    0.000569
    0.000507
    0.000568
    1,936.20
    210,053
    Dec 24, 2019
    0.000514
    0.000558
    0.000507
    0.000526
    899.07
    194,437
    Dec 23, 2019
    0.000582
    0.000590
    0.000510
    0.000514
    981.69
    190,033
    Dec 22, 2019
    0.000501
    0.000583
    0.000500
    0.000582
    1,936.61
    215,213
    Dec 21, 2019
    0.000480
    0.000550
    0.000434
    0.000501
    1,360.50
    185,249
    Dec 20, 2019
    0.000436
    0.000489
    0.000429
    0.000480
    1,606.35
    177,484

Über Yocoin

Yocoin (YOC) is a cryptocurrency. Users are able to generate YOC through the process of mining. Yocoin has a current supply of 554,925,922.737 with 369,659,254.538 in circulation. The last known price of Yocoin is $0.000446 USD and is down -6.80% over the last 24 hours. It is currently trading on 4 active market(s) with $1,037.86 traded over the last 24 hours. More information can be found at http://www.yocoin.org/.

Statistiken (Yocoin)

Yocoin Price
$0.000446 USD
Yocoin ROI
-94.52%
Marktrang
#1339
Marktkapitalisierung
$164,909 USD
Volumen (24 h)
$1,037.86 USD
Umlaufversorgung
369,659,255 YOC
Gesamtversorgung
554,925,923 YOC
Maximale Versorgung
Keine Daten
Allzeithoch
$0.411811 USD
(Jul 05, 2016)
Allzeittief
$0.000110 USD
(Dec 01, 2019)
52-Wochen Hoch / Tief
$0.005739 USD /
$0.000110 USD
90-Tage Hoch / Tief
$0.003731 USD /
$0.000110 USD
30-Tage Hoch / Tief
$0.003731 USD /
$0.000439 USD
7-Tage Hoch / Tief
$0.000667 USD /
$0.000439 USD
24-Stunden Hoch / Tief
$0.000501 USD /
$0.000439 USD
Hoch / Tief (Gestern)
$0.000526 USD /
$0.000451 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.000467 USD /
$0.000457 USD
Änderung (Gestern)
$-0.000010 USD (-2.11%)
Volumen (Gestern)
$996.94 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.