×
The Capital is happening now! Check it out here.
×
Kryptowährungen:  4,798Märkte:  20,888Marktkapitalisierung:  $240,180,838,539Vol. 24 h:  $65,260,525,868BTC Dominanz:  66.1%
Marktkapitalisierung:  $240,180,838,539Vol. 24 h:  $65,260,525,868BTC Dominanz:  66.1%Kryptowährungen:  4,798Märkte:  20,888

Yobit Token (YO)

$1,158.45 USD (-0.31%)
0.13178584 BTC (-0.40%)
6.21902967 ETH (0.09%)
Kaufen
Umtausch
Crypto Credit
  • Marktkapitalisierung
    $? USD
    ? BTC
    ? ETH
  • Volumen (24 Std)
    $1,781,358 USD
    202.64883759 BTC
    9,563 ETH
  • Umlaufversorgung
    ? YO
  • Gesamtversorgung
    17,000 YO
  • Historical data for Yobit Token

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Nov 11, 2019
    1,156.50
    1,183.77
    1,129.59
    1,157.32
    1,748,190
    0
    Nov 10, 2019
    993.58
    1,186.81
    975.06
    1,156.50
    1,515,030
    0
    Nov 09, 2019
    984.82
    1,009.74
    968.45
    988.72
    917,373
    0
    Nov 08, 2019
    1,021.04
    1,026.72
    965.59
    982.98
    1,261,516
    0
    Nov 07, 2019
    1,050.90
    1,054.58
    980.67
    1,019.08
    1,041,421
    0
    Nov 06, 2019
    1,046.07
    1,062.64
    1,033.55
    1,045.40
    1,390,624
    0
    Nov 05, 2019
    1,016.99
    1,065.09
    994.81
    1,045.24
    2,077,924
    0
    Nov 04, 2019
    968.67
    1,030.87
    958.39
    1,016.99
    1,507,310
    0
    Nov 03, 2019
    990.43
    1,049.78
    930.73
    970.68
    1,293,213
    0
    Nov 02, 2019
    1,110.73
    1,132.69
    405.82
    986.90
    1,725,260
    0
    Nov 01, 2019
    1,110.70
    1,121.35
    1,099.19
    1,111.11
    1,494,386
    0
    Oct 31, 2019
    1,119.52
    1,145.38
    1,088.47
    1,111.63
    1,407,811
    0
    Oct 30, 2019
    1,153.29
    1,154.02
    1,095.14
    1,119.67
    2,112,378
    0
    Oct 29, 2019
    1,150.44
    1,183.00
    1,107.08
    1,142.00
    1,850,158
    0
    Oct 28, 2019
    1,121.62
    1,176.19
    1,094.59
    1,150.44
    4,298,565
    0
    Oct 27, 2019
    1,108.85
    1,165.13
    1,080.96
    1,115.04
    4,999,046
    0
    Oct 26, 2019
    1,043.53
    1,183.47
    1,040.76
    1,108.85
    3,885,269
    0
    Oct 25, 2019
    912.71
    1,053.39
    907.52
    1,044.90
    1,315,114
    0
    Oct 24, 2019
    901.76
    925.30
    890.45
    912.71
    504,969
    0
    Oct 23, 2019
    964.23
    971.49
    882.15
    902.87
    852,545
    0
    Oct 22, 2019
    985.46
    991.29
    962.10
    964.23
    707,225
    0
    Oct 21, 2019
    962.19
    992.88
    958.45
    981.93
    645,085
    0
    Oct 20, 2019
    938.70
    972.04
    928.27
    961.38
    573,298
    0
    Oct 19, 2019
    929.89
    950.26
    924.77
    940.06
    412,933
    0
    Oct 18, 2019
    948.84
    953.06
    912.65
    935.68
    481,668
    0
    Oct 17, 2019
    920.97
    959.16
    891.57
    946.29
    450,543
    0
    Oct 16, 2019
    929.15
    951.15
    889.54
    898.52
    435,848
    0
    Oct 15, 2019
    982.04
    992.08
    907.97
    929.15
    331,800
    0
    Oct 14, 2019
    906.34
    982.21
    876.73
    982.21
    327,751
    0
    Oct 13, 2019
    854.26
    914.64
    842.93
    906.34
    303,574
    0
    Oct 12, 2019
    914.57
    940.91
    845.68
    870.91
    398,698
    0

Über Yobit Token

Yobit Token (YO) is the native asset of Yobit Exchange.

Statistiken (Yobit Token)

Yobit Token Price
$1,158.45 USD
Yobit Token ROI
-22.32%
Marktrang
#2059
Marktkapitalisierung
Keine Daten
Volumen (24 h)
$1,781,358 USD
Umlaufversorgung
Keine Daten
Gesamtversorgung
17,000 YO
Maximale Versorgung
Keine Daten
Allzeithoch
$1,524.94 USD
(Sep 04, 2019)
Allzeittief
$405.82 USD
(Nov 02, 2019)
52-Wochen Hoch / Tief
$1,524.94 USD /
$405.82 USD
90-Tage Hoch / Tief
$1,524.94 USD /
$405.82 USD
30-Tage Hoch / Tief
$1,190.42 USD /
$405.82 USD
7-Tage Hoch / Tief
$1,190.42 USD /
$965.59 USD
24-Stunden Hoch / Tief
$1,190.42 USD /
$1,136.21 USD
Hoch / Tief (Gestern)
$1,183.77 USD /
$1,129.59 USD
Eröffnungs-/Schlusskurs (Gestern)
$1,156.50 USD /
$1,157.32 USD
Änderung (Gestern)
$0.821118 USD (0.07%)
Volumen (Gestern)
$1,748,190 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.