×
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Kryptowährungen:  5,065Märkte:  20,349Marktkapitalisierung:  $228,271,008,542Vol. 24 h:  $93,032,122,131BTC Dominanz:  66.2%
Marktkapitalisierung:  $228,271,008,542Vol. 24 h:  $93,032,122,131BTC Dominanz:  66.2%Kryptowährungen:  5,065Märkte:  20,349

XYO (XYO)

$0.000209 USD (-6.02%)
0.00000003 BTC (-5.46%)
0.00000131 ETH (-4.64%)
Kaufen
Umtausch
Zocken
Crypto Credit
  • Marktkapitalisierung
    $1,734,133 USD
    208.43997970 BTC
    10,890 ETH
  • Volumen (24 Std)
    $13,976.85 USD
    1.67999568 BTC
    87.77238298 ETH
  • Umlaufversorgung
    8,295,439,522 XYO
  • Gesamtversorgung
    14,198,847,000 XYO
  • Historical data for XYO

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Jan 24, 2020
    0.000213
    0.000227
    0.000163
    0.000226
    13,865.97
    1,872,967
    Jan 23, 2020
    0.000243
    0.000243
    0.000209
    0.000213
    2,447.51
    1,767,164
    Jan 22, 2020
    0.000238
    0.000243
    0.000223
    0.000243
    2,831.08
    2,017,840
    Jan 21, 2020
    0.000238
    0.000250
    0.000233
    0.000238
    3,093.69
    1,977,194
    Jan 20, 2020
    0.000244
    0.000254
    0.000228
    0.000238
    4,608.96
    1,974,573
    Jan 19, 2020
    0.000256
    0.000265
    0.000227
    0.000244
    5,451.75
    2,025,687
    Jan 18, 2020
    0.000253
    0.000280
    0.000245
    0.000256
    8,189.17
    2,123,395
    Jan 17, 2020
    0.000250
    0.000276
    0.000247
    0.000253
    2,318.41
    2,101,229
    Jan 16, 2020
    0.000254
    0.000258
    0.000239
    0.000250
    1,757.32
    2,069,823
    Jan 15, 2020
    0.000250
    0.000268
    0.000243
    0.000253
    3,374.77
    2,098,833
    Jan 14, 2020
    0.000232
    0.000271
    0.000228
    0.000250
    12,357.64
    2,074,479
    Jan 13, 2020
    0.000234
    0.000248
    0.000221
    0.000232
    3,538.29
    1,926,489
    Jan 12, 2020
    0.000229
    0.000241
    0.000218
    0.000233
    3,904.97
    1,935,030
    Jan 11, 2020
    0.000220
    0.000231
    0.000205
    0.000220
    6,047.96
    1,825,893
    Jan 10, 2020
    0.000209
    0.000228
    0.000207
    0.000220
    2,703.90
    1,827,060
    Jan 09, 2020
    0.000218
    0.000223
    0.000208
    0.000208
    2,083.70
    1,729,264
    Jan 08, 2020
    0.000218
    0.000233
    0.000205
    0.000218
    4,604.17
    1,808,801
    Jan 07, 2020
    0.000220
    0.000232
    0.000213
    0.000218
    1,411.33
    1,808,028
    Jan 06, 2020
    0.000224
    0.000239
    0.000218
    0.000220
    3,494.13
    1,824,227
    Jan 05, 2020
    0.000223
    0.000237
    0.000217
    0.000224
    1,199.48
    1,856,685
    Jan 04, 2020
    0.000217
    0.000226
    0.000215
    0.000223
    356.31
    1,851,251
    Jan 03, 2020
    0.000204
    0.000225
    0.000203
    0.000217
    862.39
    1,802,129
    Jan 02, 2020
    0.000212
    0.000220
    0.000204
    0.000204
    1,290.33
    1,695,162
    Jan 01, 2020
    0.000208
    0.000222
    0.000208
    0.000212
    833.80
    1,759,983
    Dec 31, 2019
    0.000222
    0.000228
    0.000208
    0.000208
    2,431.36
    1,729,187
    Dec 30, 2019
    0.000228
    0.000230
    0.000211
    0.000222
    693.36
    1,845,620
    Dec 29, 2019
    0.000222
    0.000232
    0.000221
    0.000228
    772.80
    1,890,437
    Dec 28, 2019
    0.000225
    0.000231
    0.000217
    0.000222
    1,413.89
    1,841,634
    Dec 27, 2019
    0.000219
    0.000229
    0.000215
    0.000225
    2,058.01
    1,864,782
    Dec 26, 2019
    0.000212
    0.000229
    0.000210
    0.000219
    5,585.25
    1,819,610
    Dec 25, 2019
    0.000211
    0.000224
    0.000201
    0.000212
    3,594.59
    1,761,668

Über XYO

XYO (XYO) is a cryptocurrency token and operates on the Ethereum platform. XYO has a current supply of 14,198,847,000 with 8,295,439,521.705 in circulation. The last known price of XYO is $0.000209 USD and is down -6.02% over the last 24 hours. It is currently trading on 6 active market(s) with $13,976.85 traded over the last 24 hours. More information can be found at https://xyo.network/.

Statistiken (XYO)

XYO Price
$0.000209 USD
XYO ROI
-97.20%
Marktrang
#723
Marktkapitalisierung
$1,734,133 USD
Volumen (24 h)
$13,976.85 USD
Umlaufversorgung
8,295,439,522 XYO
Gesamtversorgung
14,198,847,000 XYO
Maximale Versorgung
Keine Daten
Allzeithoch
$0.007900 USD
(May 22, 2018)
Allzeittief
$0.000163 USD
(Jan 24, 2020)
52-Wochen Hoch / Tief
$0.003205 USD /
$0.000163 USD
90-Tage Hoch / Tief
$0.000502 USD /
$0.000163 USD
30-Tage Hoch / Tief
$0.000280 USD /
$0.000163 USD
7-Tage Hoch / Tief
$0.000276 USD /
$0.000163 USD
24-Stunden Hoch / Tief
$0.000227 USD /
$0.000163 USD
Hoch / Tief (Gestern)
$0.000227 USD /
$0.000163 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.000213 USD /
$0.000226 USD
Änderung (Gestern)
$0.000013 USD (5.94%)
Volumen (Gestern)
$13,865.97 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.