×
×
Kryptowährungen:  7,561Märkte:  31,739Marktkapitalisierung:  $395,681,422,668Vol. 24 h:  $94,547,808,588BTC Dominanz:  63.5%
Marktkapitalisierung:  $395,681,422,668Vol. 24 h:  $94,547,808,588BTC Dominanz:  63.5%Kryptowährungen:  7,561Märkte:  31,739
XYO

XYO (XYO)

$0.000283 USD (-7.56%)
0.00000002 BTC (-8.24%)
0.00000074 ETH (-5.72%)
Kaufen
Umtausch
Zocken
Earn Crypto
  • Marktkapitalisierung
    $3,630,603 USD
    268.24471018 BTC
    9,471 ETH
  • Volumen (24 Std)
    $2,214.35 USD
    0.16360576 BTC
    5.77665650 ETH
  • Umlaufversorgung
    12,844,821,266 XYO
  • Gesamtversorgung
    13,960,974,963 XYO
  • Historical data for XYO

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Oct 29, 2020
    0.000500
    0.000503
    0.000275
    0.000277
    3,185.92
    3,553,915
    Oct 28, 2020
    0.000531
    0.000540
    0.000484
    0.000500
    44,099.24
    6,428,531
    Oct 27, 2020
    0.000499
    0.000546
    0.000498
    0.000531
    43,580.64
    6,818,976
    Oct 26, 2020
    0.000514
    0.000519
    0.000489
    0.000499
    43,111.36
    6,403,573
    Oct 25, 2020
    0.000502
    0.000519
    0.000502
    0.000514
    41,296.72
    6,604,704
    Oct 24, 2020
    0.000507
    0.000509
    0.000495
    0.000502
    43,905.41
    6,449,607
    Oct 23, 2020
    0.000494
    0.000509
    0.000490
    0.000507
    41,714.50
    6,510,333
    Oct 22, 2020
    0.000492
    0.000513
    0.000489
    0.000494
    44,192.65
    6,348,386
    Oct 21, 2020
    0.000455
    0.000507
    0.000451
    0.000493
    43,854.06
    6,326,130
    Oct 20, 2020
    0.000462
    0.000473
    0.000449
    0.000455
    43,471.31
    5,846,462
    Oct 19, 2020
    0.000450
    0.000465
    0.000447
    0.000459
    41,104.24
    5,900,996
    Oct 18, 2020
    0.000442
    0.000454
    0.000440
    0.000454
    38,262.26
    5,829,428
    Oct 17, 2020
    0.000449
    0.000454
    0.000442
    0.000442
    38,420.74
    5,682,042
    Oct 16, 2020
    0.000451
    0.000453
    0.000443
    0.000449
    36,556.50
    5,768,878
    Oct 15, 2020
    0.000450
    0.000452
    0.000440
    0.000451
    39,712.59
    5,788,246
    Oct 14, 2020
    0.000452
    0.000458
    0.000448
    0.000450
    38,755.77
    5,785,700
    Oct 13, 2020
    0.000461
    0.000462
    0.000436
    0.000452
    40,791.15
    5,804,607
    Oct 12, 2020
    0.000447
    0.000468
    0.000436
    0.000461
    47,932.70
    5,923,992
    Oct 11, 2020
    0.000441
    0.000448
    0.000440
    0.000447
    37,918.58
    5,746,845
    Oct 10, 2020
    0.000418
    0.000450
    0.000417
    0.000441
    37,993.77
    5,662,153
    Oct 09, 2020
    0.000433
    0.000434
    0.000416
    0.000418
    41,864.57
    5,365,382
    Oct 08, 2020
    0.000408
    0.000434
    0.000406
    0.000433
    36,528.98
    5,566,357
    Oct 07, 2020
    0.000413
    0.000413
    0.000398
    0.000408
    40,592.28
    5,237,237
    Oct 06, 2020
    0.000423
    0.000424
    0.000411
    0.000413
    36,971.81
    5,308,947
    Oct 05, 2020
    0.000422
    0.000424
    0.000416
    0.000423
    37,248.57
    5,427,570
    Oct 04, 2020
    0.000418
    0.000422
    0.000416
    0.000422
    36,830.08
    5,416,481
    Oct 03, 2020
    0.000421
    0.000421
    0.000413
    0.000418
    34,931.76
    5,370,828
    Oct 02, 2020
    0.000422
    0.000423
    0.000408
    0.000419
    38,047.60
    5,386,367
    Oct 01, 2020
    0.000424
    0.000436
    0.000414
    0.000419
    39,975.61
    5,376,858
    Sep 30, 2020
    0.000427
    0.000431
    0.000422
    0.000424
    42,390.15
    5,448,411

Über XYO

XYO (XYO) is a cryptocurrency and operates on the Ethereum platform. XYO has a current supply of 13,960,974,963 with 12,844,821,265.92059 in circulation. The last known price of XYO is 0.00029157 USD and is up 5.11 over the last 24 hours. It is currently trading on 3 active market(s) with $2,188.22 traded over the last 24 hours. More information can be found at https://xyo.network/.

Preis (XYO)

Preis (XYO)$0.000283 USD
ROI (XYO)
-96.22%
Marktrang#749
Marktkapitalisierung$3,630,603 USD
Volumen (24 h)$2,214.35 USD
Umlaufversorgung12,844,821,266 XYO
Gesamtversorgung13,960,974,963 XYO
Maximale VersorgungKeine Daten
Allzeithoch
$0.007900 USD
(May 22, 2018)
Allzeittief
$0.000096 USD
(Mar 13, 2020)
52-Wochen Hoch / Tief
$0.001000 USD /
$0.000096 USD
90-Tage Hoch / Tief
$0.000862 USD /
$0.000266 USD
30-Tage Hoch / Tief
$0.000546 USD /
$0.000266 USD
7-Tage Hoch / Tief
$0.000546 USD /
$0.000266 USD
24-Stunden Hoch / Tief
$0.000309 USD /
$0.000266 USD
Hoch / Tief (Gestern)
$0.000503 USD /
$0.000275 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.000500 USD /
$0.000277 USD
Änderung (Gestern)$-0.000224 USD (-44.71%)
Volumen (Gestern)$3,185.92 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.