×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Kryptowährungen:  5,059Märkte:  20,325Marktkapitalisierung:  $231,413,418,429Vol. 24 h:  $88,407,850,972BTC Dominanz:  65.8%
Marktkapitalisierung:  $231,413,418,429Vol. 24 h:  $88,407,850,972BTC Dominanz:  65.8%Kryptowährungen:  5,059Märkte:  20,325

Xaurum (XAUR)

$0.036886 USD (-1.29%)
0.00000441 BTC (2.09%)
0.00022708 ETH (1.69%)
Kaufen
Umtausch
Zocken
Crypto Credit
  • Marktkapitalisierung
    $2,625,799 USD
    313.64514869 BTC
    16,165 ETH
  • Volumen (24 Std)
    $15,129.95 USD
    1.80723515 BTC
    93.14166084 ETH
  • Umlaufversorgung
    71,186,589 XAUR
  • Historical data for Xaurum

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Jan 22, 2020
    0.038746
    0.039808
    0.035826
    0.038487
    13,569.17
    2,739,751
    Jan 21, 2020
    0.035406
    0.040035
    0.035124
    0.038753
    13,078.43
    2,758,729
    Jan 20, 2020
    0.037990
    0.040024
    0.034410
    0.035422
    10,944.99
    2,521,562
    Jan 19, 2020
    0.039826
    0.042267
    0.035182
    0.037994
    17,509.89
    2,704,652
    Jan 18, 2020
    0.038396
    0.041080
    0.037149
    0.039994
    16,742.28
    2,847,021
    Jan 17, 2020
    0.038323
    0.040986
    0.036411
    0.038406
    14,743.11
    2,733,967
    Jan 16, 2020
    0.035003
    0.040015
    0.034891
    0.038319
    14,001.54
    2,727,834
    Jan 15, 2020
    0.042346
    0.045053
    0.033445
    0.034995
    20,157.51
    2,491,181
    Jan 14, 2020
    0.045108
    0.050417
    0.042411
    0.042411
    21,980.30
    3,019,104
    Jan 13, 2020
    0.047801
    0.048470
    0.042190
    0.045062
    14,945.19
    3,207,809
    Jan 12, 2020
    0.046912
    0.048543
    0.042321
    0.047797
    11,213.86
    3,402,501
    Jan 11, 2020
    0.046093
    0.049124
    0.045544
    0.046924
    11,236.69
    3,340,333
    Jan 10, 2020
    0.046504
    0.049786
    0.045776
    0.046080
    17,003.57
    3,280,273
    Jan 09, 2020
    0.043662
    0.050788
    0.043195
    0.046555
    19,060.41
    3,314,107
    Jan 08, 2020
    0.044796
    0.048805
    0.043229
    0.043734
    17,134.60
    3,113,261
    Jan 07, 2020
    0.043507
    0.046992
    0.042040
    0.044784
    6,811.90
    3,188,031
    Jan 06, 2020
    0.041499
    0.045976
    0.041226
    0.043515
    12,479.68
    3,097,651
    Jan 05, 2020
    0.043895
    0.044467
    0.032771
    0.041465
    13,264.50
    2,951,724
    Jan 04, 2020
    0.038582
    0.043986
    0.031850
    0.043933
    5,659.49
    3,127,422
    Jan 03, 2020
    0.034920
    0.039765
    0.034822
    0.038582
    10,035.79
    2,746,535
    Jan 02, 2020
    0.040139
    0.040606
    0.034915
    0.034915
    11,826.83
    2,485,463
    Jan 01, 2020
    0.040709
    0.041364
    0.037881
    0.039923
    15,554.26
    2,841,981
    Dec 31, 2019
    0.038971
    0.043541
    0.037307
    0.040709
    20,585.60
    2,897,953
    Dec 30, 2019
    0.041151
    0.043811
    0.037658
    0.038996
    12,730.04
    2,776,026
    Dec 29, 2019
    0.040015
    0.043260
    0.037759
    0.041151
    13,021.93
    2,929,403
    Dec 28, 2019
    0.040972
    0.042939
    0.037526
    0.040006
    10,085.86
    2,847,879
    Dec 27, 2019
    0.038635
    0.042227
    0.037425
    0.040960
    10,961.04
    2,915,810
    Dec 26, 2019
    0.037879
    0.042281
    0.036127
    0.038636
    15,557.52
    2,750,380
    Dec 25, 2019
    0.039903
    0.040012
    0.036358
    0.037879
    14,576.44
    2,696,482
    Dec 24, 2019
    0.037804
    0.040973
    0.034918
    0.039903
    12,857.92
    2,840,587
    Dec 23, 2019
    0.040318
    0.043110
    0.037319
    0.037794
    8,555.66
    2,690,462

Über Xaurum

Xaurum (XAUR) is a cryptocurrency token and operates on the Ethereum platform. Xaurum has a current supply of 71,186,588.992. The last known price of Xaurum is $0.036886 USD and is down -1.29% over the last 24 hours. It is currently trading on 4 active market(s) with $15,129.95 traded over the last 24 hours. More information can be found at http://www.xaurum.org/.

Statistiken (Xaurum)

Xaurum Price
$0.036886 USD
Xaurum ROI
-58.35%
Marktrang
#598
Marktkapitalisierung
$2,625,799 USD
Volumen (24 h)
$15,129.95 USD
Umlaufversorgung
71,186,589 XAUR
Gesamtversorgung
71,186,589 XAUR
Maximale Versorgung
Keine Daten
Allzeithoch
$0.340335 USD
(Jun 12, 2017)
Allzeittief
$0.022803 USD
(May 11, 2019)
52-Wochen Hoch / Tief
$0.059052 USD /
$0.022803 USD
90-Tage Hoch / Tief
$0.059052 USD /
$0.029479 USD
30-Tage Hoch / Tief
$0.050788 USD /
$0.031850 USD
7-Tage Hoch / Tief
$0.042267 USD /
$0.034410 USD
24-Stunden Hoch / Tief
$0.039525 USD /
$0.035411 USD
Hoch / Tief (Gestern)
$0.039808 USD /
$0.035826 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.038746 USD /
$0.038487 USD
Änderung (Gestern)
$-0.000259 USD (-0.67%)
Volumen (Gestern)
$13,569.17 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.