Kryptowährungen:   •  Märkte:   •  Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %
Werben
Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 
  Geschlossen
WePower WePower (WPR)
0.005608 USD (1.34%)
0.00000057 BTC (6.39%)
0.00003033 ETH (4.90%)

Best Place to Buy Crypto

Umtausch

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Geldbörse

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Marktkapitalisierung
3,410,830 USD
344 BTC
18,448 ETH
Volumen (24 Std)
247,948 USD
24.99 BTC
1,341 ETH
Umlaufversorgung
608,221,473 WPR
Gesamtversorgung
745,248,183 WPR

Historische Daten für WePower

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
21. Aug. 2019 0.005706 0.005777 0.005372 0.005689 248,204 3,460,172
20. Aug. 2019 0.006196 0.006246 0.005676 0.005706 150,534 3,470,210
19. Aug. 2019 0.005796 0.006252 0.005711 0.006196 197,656 3,768,440
18. Aug. 2019 0.005891 0.006171 0.005675 0.005791 441,700 3,522,240
17. Aug. 2019 0.005100 0.007028 0.004992 0.005892 983,494 3,583,850
16. Aug. 2019 0.005352 0.005377 0.005024 0.005099 204,953 3,101,487
15. Aug. 2019 0.005812 0.005862 0.005222 0.005351 177,964 3,254,610
14. Aug. 2019 0.006980 0.007099 0.005651 0.005812 518,423 3,535,221
13. Aug. 2019 0.006160 0.008203 0.006064 0.006981 2,740,991 4,245,969
12. Aug. 2019 0.005367 0.007682 0.005248 0.006161 1,030,422 3,747,274
11. Aug. 2019 0.005104 0.005480 0.005096 0.005360 125,189 3,260,181
10. Aug. 2019 0.005227 0.005247 0.005003 0.005104 82,631 3,104,572
9. Aug. 2019 0.005771 0.005817 0.005119 0.005227 139,396 3,178,942
8. Aug. 2019 0.005763 0.005935 0.005579 0.005773 145,705 3,511,381
7. Aug. 2019 0.006203 0.006641 0.005743 0.005763 222,476 3,505,105
6. Aug. 2019 0.006406 0.006558 0.005977 0.006205 176,196 3,774,204
5. Aug. 2019 0.006595 0.007015 0.006361 0.006413 262,283 3,900,505
4. Aug. 2019 0.006726 0.006952 0.006480 0.006596 110,595 4,012,040
3. Aug. 2019 0.006711 0.006985 0.006627 0.006818 73,017 4,146,552
2. Aug. 2019 0.006556 0.006779 0.006455 0.006711 64,410 4,081,688
1. Aug. 2019 0.006986 0.007004 0.006275 0.006549 113,127 3,983,471
31. Juli 2019 0.007015 0.007112 0.006794 0.006983 83,303 4,247,002
30. Juli 2019 0.007128 0.007205 0.006857 0.007017 59,280 4,267,841
29. Juli 2019 0.007052 0.007246 0.006807 0.007130 124,048 4,336,774
28. Juli 2019 0.006631 0.007073 0.006590 0.007051 161,959 4,288,660
27. Juli 2019 0.007084 0.007375 0.006593 0.006636 112,314 4,036,398
26. Juli 2019 0.007101 0.007217 0.006966 0.007084 90,024 4,308,930
25. Juli 2019 0.007061 0.007367 0.007043 0.007101 146,690 4,318,940
24. Juli 2019 0.007215 0.007215 0.006757 0.007064 156,643 4,296,346
23. Juli 2019 0.007130 0.007479 0.006920 0.007215 138,605 4,388,411
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

Über WePower

WePower is a blockchain-based green energy trading platform that connects energy buyers (households and investors) directly with the green energy producers.

The WPR ERC-20 token functions as a payment method on the WePower Network, which aims to standardize and enhance liquidity of the existing energy investment ecosystem, thereby translating into reduced prices for network participants.

In Jan 2018, Elering signed an agreement with WePower to join the Estfeed smart grid platform.

Statistiken (WePower)
Preis (WePower) 0.005608 USD
ROI (WePower) -97.29%
Marktrang #463
Marktkapitalisierung 3,410,830 USD
Volumen (24 h) 247,948 USD
Umlaufversorgung 608,221,473 WPR
Gesamtversorgung 745,248,183 WPR
Maximale Versorgung Keine Daten
Allzeithoch 0.289834 USD
(24. Feb. 2018)
Allzeittief 0.004992 USD
(17. Aug. 2019)
52-Wochen Hoch / Tief 0.047967 USD /
0.004992 USD
90-Tage Hoch / Tief 0.020440 USD /
0.004992 USD
30-Tage Hoch / Tief 0.008203 USD /
0.004992 USD
7-Tage Hoch / Tief 0.007028 USD /
0.004992 USD
24-Stunden Hoch / Tief 0.005774 USD /
0.005372 USD
Hoch / Tief (Gestern) 0.005777 USD /
0.005372 USD
Eröffnungs-/Schlusskurs (Gestern) 0.005706 USD /
0.005689 USD
Änderung (Gestern) $-0.000017 USD (-0.29%)
Volumen (Gestern) $248,204 USD

Die ungefähre Rendite bei Kauf zum Zeitpunkt der Markteinführung (oder zum frühesten bekannten Preis).