Marktkapitalisierung:
Wagerr Wagerr (WGR)
0.085868 USD (2.04%)
0.00002156 BTC (1.13%)

Buy

Umtausch

Crypto-Backed Loan

Marktkapitalisierung
15,449,871 USD
3,880 BTC
Volumen (24 Std)
21,403 USD
5.37 BTC
Umlaufversorgung
179,925,297 WGR
Gesamtversorgung
201,304,911 WGR

Historische Daten für Wagerr

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
20. Feb. 2019 0.084574 0.085128 0.077624 0.084628 15,011 15,230,465
19. Feb. 2019 0.065212 0.086939 0.065212 0.084657 11,979 15,238,862
18. Feb. 2019 0.076018 0.077766 0.024542 0.064832 16,438 11,674,938
17. Feb. 2019 0.063267 0.083234 0.057151 0.076011 59,291 13,687,629
16. Feb. 2019 0.077207 0.080432 0.059293 0.063287 13,084 11,412,297
15. Feb. 2019 0.078413 0.079806 0.071178 0.074715 22,189 13,476,415
14. Feb. 2019 0.074544 0.079439 0.073477 0.078319 23,886 14,100,950
13. Feb. 2019 0.077013 0.078025 0.071889 0.074673 16,273 13,452,284
12. Feb. 2019 0.076439 0.084284 0.075561 0.077016 17,264 13,880,486
11. Feb. 2019 0.080454 0.084031 0.076295 0.076295 37,773 13,715,621
10. Feb. 2019 0.071346 0.080493 0.070806 0.080492 11,289 14,483,148
9. Feb. 2019 0.070482 0.073812 0.067803 0.071276 27,020 12,791,176
8. Feb. 2019 0.067762 0.073019 0.065034 0.068577 12,477 12,310,868
7. Feb. 2019 0.069222 0.071243 0.064824 0.066141 21,354 11,880,975
6. Feb. 2019 0.068647 0.069539 0.064944 0.069208 22,672 12,450,163
5. Feb. 2019 0.066943 0.069848 0.064499 0.069047 14,724 12,398,620
4. Feb. 2019 0.063754 0.069030 0.063754 0.067162 19,649 12,064,085
3. Feb. 2019 0.071656 0.071982 0.063061 0.063452 21,983 11,379,920
2. Feb. 2019 0.067611 0.071906 0.065300 0.071644 20,842 12,864,589
1. Feb. 2019 0.063098 0.068237 0.063098 0.067687 20,537 12,150,551
31. Jan. 2019 0.062246 0.064409 0.061382 0.063036 7,214 11,313,287
30. Jan. 2019 0.062877 0.064777 0.060232 0.062270 10,935 11,186,437
29. Jan. 2019 0.061840 0.064559 0.060539 0.063494 13,996 11,404,538
28. Jan. 2019 0.062441 0.063782 0.060587 0.061766 12,432 11,100,170
27. Jan. 2019 0.062932 0.064202 0.060953 0.062386 26,534 11,238,636
26. Jan. 2019 0.061207 0.064060 0.060657 0.062912 16,394 11,314,577
25. Jan. 2019 0.061465 0.062511 0.059596 0.061210 14,059 11,032,056
24. Jan. 2019 0.060457 0.061951 0.059877 0.061276 25,495 11,029,794
23. Jan. 2019 0.062502 0.063522 0.059763 0.060570 17,289 10,884,977
22. Jan. 2019 0.061186 0.064665 0.059418 0.064658 4,291 11,593,579
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

About Wagerr

Wagerr uses distributed blockchain technology to execute betting contracts. It escrows stakes, verifies results, and pays out winners.
Wagerr Price 0.085868 USD
Market Rank #182
Marktkapitalisierung 15,449,871 USD
24h Volume 21,403 USD
Umlaufversorgung 179,925,297 WGR
Gesamtversorgung 201,304,911 WGR
Maximale Versorgung Keine Daten
Yesterday's Open / Close $0.084574 USD / $0.084628 USD
Yesterday's High / Low $0.085128 USD / $0.077624 USD
Yesterday's Change +0.000054 USD (+0.06%)
Yesterday's Volume $15,011 USD