×
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Kryptowährungen:  5,132Märkte:  20,640Marktkapitalisierung:  $286,774,772,369Vol. 24 h:  $177,069,560,739BTC Dominanz:  62.2%
Marktkapitalisierung:  $286,774,772,369Vol. 24 h:  $177,069,560,739BTC Dominanz:  62.2%Kryptowährungen:  5,132Märkte:  20,640

Wagerr (WGR)

$0.036928 USD (2.89%)
0.00000377 BTC (2.94%)
Kaufen
Umtausch
Zocken
Crypto Credit
  • Marktkapitalisierung
    $6,890,064 USD
    703.46766430 BTC
  • Volumen (24 Std)
    $17,371.37 USD
    1.77359724 BTC
  • Umlaufversorgung
    186,580,875 WGR
  • Gesamtversorgung
    207,960,489 WGR
  • Historical data for Wagerr

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Feb 17, 2020
    0.036490
    0.037871
    0.034868
    0.035695
    15,405.01
    6,661,717
    Feb 16, 2020
    0.036881
    0.038243
    0.035736
    0.036511
    14,486.29
    6,813,752
    Feb 15, 2020
    0.037836
    0.038419
    0.036113
    0.036881
    18,917.72
    6,877,907
    Feb 14, 2020
    0.037991
    0.039654
    0.036895
    0.037836
    7,659.08
    7,062,577
    Feb 13, 2020
    0.038226
    0.040466
    0.032841
    0.037972
    7,300.93
    7,075,714
    Feb 12, 2020
    0.039344
    0.041227
    0.038157
    0.038235
    12,875.05
    7,090,863
    Feb 11, 2020
    0.038915
    0.040448
    0.037552
    0.039348
    5,573.41
    7,309,381
    Feb 10, 2020
    0.040375
    0.040514
    0.037691
    0.038917
    1,025.98
    7,236,179
    Feb 09, 2020
    0.039663
    0.043810
    0.037918
    0.040358
    2,423.32
    7,510,607
    Feb 08, 2020
    0.040688
    0.040688
    0.035619
    0.039663
    16,297.23
    7,357,462
    Feb 07, 2020
    0.040953
    0.048776
    0.039366
    0.040692
    5,317.91
    7,556,440
    Feb 06, 2020
    0.039147
    0.043042
    0.037539
    0.040952
    9,449.81
    7,578,698
    Feb 05, 2020
    0.039113
    0.042472
    0.037702
    0.039145
    7,539.21
    7,251,258
    Feb 04, 2020
    0.035413
    0.039591
    0.035388
    0.039117
    1,815.50
    7,252,151
    Feb 03, 2020
    0.037070
    0.039171
    0.034187
    0.035414
    8,185.01
    6,555,047
    Feb 02, 2020
    0.036247
    0.046248
    0.034055
    0.037070
    13,658.65
    6,843,876
    Feb 01, 2020
    0.045762
    0.046621
    0.035937
    0.036251
    11,960.29
    6,693,164
    Jan 31, 2020
    0.051352
    0.051381
    0.036458
    0.045732
    18,356.16
    8,442,847
    Jan 30, 2020
    0.050891
    0.051627
    0.049381
    0.051353
    8,414.13
    9,484,366
    Jan 29, 2020
    0.051586
    0.053417
    0.050169
    0.050929
    12,392.18
    9,395,413
    Jan 28, 2020
    0.051769
    0.053056
    0.049148
    0.051564
    12,305.01
    9,508,665
    Jan 27, 2020
    0.050752
    0.052566
    0.050051
    0.051792
    19,972.69
    9,572,551
    Jan 26, 2020
    0.048414
    0.051285
    0.047781
    0.050723
    21,904.73
    9,371,869
    Jan 25, 2020
    0.048962
    0.049887
    0.045823
    0.048419
    15,333.16
    8,954,182
    Jan 24, 2020
    0.049652
    0.050975
    0.046314
    0.048974
    13,472.88
    9,054,741
    Jan 23, 2020
    0.052926
    0.053040
    0.048917
    0.049592
    24,181.54
    9,181,643
    Jan 22, 2020
    0.051191
    0.052918
    0.050714
    0.052918
    14,563.22
    9,763,797
    Jan 21, 2020
    0.048561
    0.051419
    0.047199
    0.051191
    20,360.71
    9,458,806
    Jan 20, 2020
    0.051120
    0.051120
    0.046886
    0.048580
    8,486.27
    8,977,400
    Jan 19, 2020
    0.052860
    0.054467
    0.049630
    0.051124
    14,349.23
    9,468,902
    Jan 18, 2020
    0.048942
    0.052992
    0.048803
    0.052865
    10,160.94
    9,746,871

Über Wagerr

Wagerr uses distributed blockchain technology to execute betting contracts. It escrows stakes, verifies results, and pays out winners.

Statistiken (Wagerr)

Wagerr Price
$0.036928 USD
Wagerr ROI
-34.80%
Marktrang
#434
Marktkapitalisierung
$6,890,064 USD
Volumen (24 h)
$17,371.37 USD
Umlaufversorgung
186,580,875 WGR
Gesamtversorgung
207,960,489 WGR
Maximale Versorgung
Keine Daten
Allzeithoch
$1.03 USD
(Jan 10, 2018)
Allzeittief
$0.014362 USD
(Jan 31, 2020)
52-Wochen Hoch / Tief
$0.123943 USD /
$0.021921 USD
90-Tage Hoch / Tief
$0.060571 USD /
$0.021921 USD
30-Tage Hoch / Tief
$0.053417 USD /
$0.032841 USD
7-Tage Hoch / Tief
$0.041227 USD /
$0.032841 USD
24-Stunden Hoch / Tief
$0.037549 USD /
$0.034868 USD
Hoch / Tief (Gestern)
$0.037871 USD /
$0.034868 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.036490 USD /
$0.035695 USD
Änderung (Gestern)
$-0.000795 USD (-2.18%)
Volumen (Gestern)
$15,405.01 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.