×
×
Kryptowährungen:  7,108Märkte:  29,509Marktkapitalisierung:  $349,044,695,612Vol. 24 h:  $78,415,991,533BTC Dominanz:  57.6%
Marktkapitalisierung:  $349,044,695,612Vol. 24 h:  $78,415,991,533BTC Dominanz:  57.6%Kryptowährungen:  7,108Märkte:  29,509

Wagerr (WGR)

$0.041903 USD (3.12%)
0.00000386 BTC (5.34%)
0.00160678 BNB (8.03%)
Kaufen
Umtausch
Zocken
Earn Crypto
  • Marktkapitalisierung
    $8,104,104 USD
    746.20430548 BTC
    310,750 BNB
  • Volumen (24 Std)
    $5,764.72 USD
    0.53079999 BTC
    221.04682193 BNB
  • Umlaufversorgung
    193,399,558 WGR
  • Gesamtversorgung
    214,779,172 WGR
  • Historical data for Wagerr

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Sep 19, 2020
    0.043582
    0.045672
    0.034020
    0.041423
    5,635.33
    8,002,394
    Sep 18, 2020
    0.048260
    0.048847
    0.037642
    0.043561
    2,409.33
    8,443,171
    Sep 17, 2020
    0.047355
    0.048635
    0.046751
    0.048260
    558.34
    9,351,946
    Sep 16, 2020
    0.048196
    0.049755
    0.045874
    0.047352
    2,361.24
    9,187,668
    Sep 15, 2020
    0.048361
    0.059718
    0.044665
    0.048198
    6,667.46
    9,314,916
    Sep 14, 2020
    0.045135
    0.049037
    0.044888
    0.048347
    675.97
    9,302,263
    Sep 13, 2020
    0.046367
    0.046514
    0.043175
    0.045131
    3,419.69
    8,684,675
    Sep 12, 2020
    0.047078
    0.047985
    0.043888
    0.046368
    1,604.64
    8,874,274
    Sep 11, 2020
    0.046587
    0.047189
    0.045721
    0.047078
    2,537.10
    9,021,044
    Sep 10, 2020
    0.052433
    0.053242
    0.037718
    0.046584
    16,528.78
    8,937,401
    Sep 09, 2020
    0.050449
    0.057957
    0.046495
    0.052426
    4,442.57
    10,071,854
    Sep 08, 2020
    0.052534
    0.052863
    0.047310
    0.050447
    494.37
    9,671,070
    Sep 07, 2020
    0.051966
    0.057528
    0.049810
    0.052515
    5,066.93
    10,085,432
    Sep 06, 2020
    0.050693
    0.058051
    0.050555
    0.051961
    4,279.90
    9,948,680
    Sep 05, 2020
    0.049160
    0.051576
    0.047956
    0.050693
    1,258.90
    9,679,941
    Sep 04, 2020
    0.046606
    0.061710
    0.042199
    0.049169
    6,374.99
    9,396,899
    Sep 03, 2020
    0.048179
    0.056698
    0.045795
    0.046587
    3,060.67
    8,923,685
    Sep 02, 2020
    0.049248
    0.057149
    0.045614
    0.048575
    3,171.08
    9,281,481
    Sep 01, 2020
    0.051738
    0.051790
    0.044438
    0.049220
    5,257.77
    9,403,858
    Aug 31, 2020
    0.051468
    0.052778
    0.047086
    0.051755
    4,586.02
    9,920,355
    Aug 30, 2020
    0.045348
    0.052812
    0.044109
    0.051476
    3,984.40
    9,847,946
    Aug 29, 2020
    0.042465
    0.054384
    0.041630
    0.045367
    3,865.28
    8,659,644
    Aug 28, 2020
    0.040496
    0.047761
    0.040000
    0.042458
    2,886.26
    8,147,042
    Aug 27, 2020
    0.045487
    0.076848
    0.039874
    0.040495
    5,153.48
    7,781,454
    Aug 26, 2020
    0.039747
    0.045517
    0.038978
    0.045501
    764.92
    8,712,460
    Aug 25, 2020
    0.039473
    0.044934
    0.038329
    0.040214
    1,173.73
    7,701,301
    Aug 24, 2020
    0.040612
    0.040707
    0.032472
    0.039481
    4,502.09
    7,589,147
    Aug 23, 2020
    0.040105
    0.041404
    0.039312
    0.040612
    3,892.64
    7,802,708
    Aug 22, 2020
    0.039921
    0.040388
    0.039375
    0.040105
    478.57
    7,680,554
    Aug 21, 2020
    0.041747
    0.043004
    0.039706
    0.039921
    4,648.63
    7,620,728
    Aug 20, 2020
    0.040166
    0.049102
    0.039052
    0.041752
    3,439.10
    7,976,293

Über Wagerr

Wagerr uses distributed blockchain technology to execute betting contracts. It escrows stakes, verifies results, and pays out winners.

Preis (Wagerr)

Preis (Wagerr)$0.041903 USD
ROI (Wagerr)
-26.00%
Marktrang#553
Marktkapitalisierung$8,104,104 USD
Volumen (24 h)$5,764.72 USD
Umlaufversorgung193,399,558 WGR
Gesamtversorgung214,779,172 WGR
Maximale VersorgungKeine Daten
Allzeithoch
$1.03 USD
(Jan 10, 2018)
Allzeittief
$0.012196 USD
(Mar 13, 2020)
52-Wochen Hoch / Tief
$0.089417 USD /
$0.012196 USD
90-Tage Hoch / Tief
$0.076848 USD /
$0.025124 USD
30-Tage Hoch / Tief
$0.076848 USD /
$0.026223 USD
7-Tage Hoch / Tief
$0.076848 USD /
$0.033808 USD
24-Stunden Hoch / Tief
$0.052471 USD /
$0.033808 USD
Hoch / Tief (Gestern)
$0.045672 USD /
$0.034020 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.043582 USD /
$0.041423 USD
Änderung (Gestern)$-0.002159 USD (-4.95%)
Volumen (Gestern)$5,635.33 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.