×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Kryptowährungen:  4,931Märkte:  20,579Marktkapitalisierung:  $197,674,946,440Vol. 24 h:  $58,425,790,101BTC Dominanz:  66.6%
Marktkapitalisierung:  $197,674,946,440Vol. 24 h:  $58,425,790,101BTC Dominanz:  66.6%Kryptowährungen:  4,931Märkte:  20,579

VIBE (VIBE)

$0.013963 USD (0.54%)
0.00000192 BTC (0.28%)
0.00009635 ETH (0.80%)
Kaufen
Umtausch
Zocken
Crypto Credit
  • Marktkapitalisierung
    $3,632,200 USD
    499.60789140 BTC
    25,063 ETH
  • Volumen (24 Std)
    $113,355 USD
    15.59192515 BTC
    782.18495647 ETH
  • Umlaufversorgung
    260,136,427 VIBE
  • Gesamtversorgung
    267,000,000 VIBE
  • Maximale Versorgung
    267,000,000 VIBE
  • Historical data for VIBE

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Dec 13, 2019
    0.013690
    0.014450
    0.013685
    0.014094
    120,858
    3,666,490
    Dec 12, 2019
    0.013858
    0.013973
    0.013236
    0.013692
    65,727.91
    3,561,832
    Dec 11, 2019
    0.013620
    0.014351
    0.013517
    0.013858
    92,981.23
    3,604,874
    Dec 10, 2019
    0.015091
    0.015091
    0.013363
    0.013621
    151,238
    3,543,195
    Dec 09, 2019
    0.015655
    0.015833
    0.014954
    0.015086
    72,683.45
    3,924,537
    Dec 08, 2019
    0.015403
    0.016004
    0.015041
    0.015658
    132,943
    4,073,211
    Dec 07, 2019
    0.015178
    0.015605
    0.015142
    0.015403
    52,926.37
    4,006,818
    Dec 06, 2019
    0.014694
    0.015217
    0.014496
    0.015175
    80,918.29
    3,947,597
    Dec 05, 2019
    0.015066
    0.015287
    0.014193
    0.014694
    125,358
    3,822,520
    Dec 04, 2019
    0.015200
    0.015632
    0.014348
    0.015092
    179,323
    3,926,064
    Dec 03, 2019
    0.015512
    0.016474
    0.015144
    0.015202
    330,227
    3,954,607
    Dec 02, 2019
    0.015282
    0.015729
    0.014902
    0.015496
    111,939
    4,031,100
    Dec 01, 2019
    0.015803
    0.015863
    0.015016
    0.015283
    103,381
    3,975,671
    Nov 30, 2019
    0.016144
    0.016772
    0.015485
    0.015801
    128,764
    4,110,329
    Nov 29, 2019
    0.015138
    0.016847
    0.015023
    0.016144
    425,545
    4,199,764
    Nov 28, 2019
    0.014894
    0.015588
    0.014868
    0.015137
    72,840.94
    3,937,714
    Nov 27, 2019
    0.014915
    0.015130
    0.013951
    0.014892
    219,960
    3,873,902
    Nov 26, 2019
    0.014489
    0.015132
    0.014307
    0.015075
    181,275
    3,921,499
    Nov 25, 2019
    0.013315
    0.014835
    0.012432
    0.014489
    404,915
    3,769,026
    Nov 24, 2019
    0.014360
    0.014557
    0.013110
    0.013312
    108,033
    3,463,024
    Nov 23, 2019
    0.013782
    0.014556
    0.013560
    0.014360
    75,388.85
    3,735,647
    Nov 22, 2019
    0.015295
    0.015563
    0.012526
    0.013779
    155,469
    3,584,499
    Nov 21, 2019
    0.017149
    0.017230
    0.014912
    0.015295
    202,359
    3,978,769
    Nov 20, 2019
    0.018213
    0.018813
    0.016940
    0.017245
    244,696
    4,486,039
    Nov 19, 2019
    0.017936
    0.018897
    0.017547
    0.018213
    343,154
    4,737,794
    Nov 18, 2019
    0.017831
    0.019730
    0.017400
    0.017936
    570,508
    4,665,755
    Nov 17, 2019
    0.018038
    0.018382
    0.017827
    0.017827
    161,772
    4,637,438
    Nov 16, 2019
    0.017396
    0.018215
    0.017152
    0.018038
    113,835
    4,692,446
    Nov 15, 2019
    0.018130
    0.018146
    0.017180
    0.017391
    115,530
    4,524,102
    Nov 14, 2019
    0.018065
    0.018274
    0.017542
    0.018104
    159,864
    4,709,630

Über VIBE

VIBE (VIBE) is a cryptocurrency token and operates on the Ethereum platform. VIBE has a current supply of 267,000,000 with 260,136,426.56 in circulation. The last known price of VIBE is $0.013963 USD and is up 0.54% over the last 24 hours. It is currently trading on 3 active market(s) with $113,354.885 traded over the last 24 hours. More information can be found at https://www.vibehub.io/.

Statistiken (VIBE)

VIBE Price
$0.013963 USD
VIBE ROI
-3.45%
Marktrang
#486
Marktkapitalisierung
$3,632,200 USD
Volumen (24 h)
$113,355 USD
Umlaufversorgung
260,136,427 VIBE
Gesamtversorgung
267,000,000 VIBE
Maximale Versorgung
267,000,000 VIBE
Allzeithoch
$2.70 USD
(Jan 10, 2018)
Allzeittief
$0.009684 USD
(Sep 26, 2017)
52-Wochen Hoch / Tief
$0.065635 USD /
$0.012372 USD
90-Tage Hoch / Tief
$0.028683 USD /
$0.012372 USD
30-Tage Hoch / Tief
$0.019730 USD /
$0.012432 USD
7-Tage Hoch / Tief
$0.016004 USD /
$0.013236 USD
24-Stunden Hoch / Tief
$0.014450 USD /
$0.013760 USD
Hoch / Tief (Gestern)
$0.014450 USD /
$0.013685 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.013690 USD /
$0.014094 USD
Änderung (Gestern)
$0.000404 USD (2.95%)
Volumen (Gestern)
$120,858 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.