Kryptowährungen:   •  Märkte:   •  Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %
Werben
Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 
  Geschlossen
Viacoin Viacoin (VIA)
0.461206 USD (-3.34%)
0.00003952 BTC (-8.90%)

Best Place to Buy Crypto

Umtausch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Geldbörse

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Marktkapitalisierung
10,675,223 USD
915 BTC
Volumen (24 Std)
536,321 USD
45.95 BTC
Umlaufversorgung
23,146,307 VIA
Maximale Versorgung
23,176,392 VIA

Historische Daten für Viacoin

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
24. Juni 2019 0.470906 0.489930 0.460894 0.476505 368,337 11,029,276
23. Juni 2019 0.481216 0.537284 0.461245 0.472125 673,434 10,927,820
22. Juni 2019 0.482233 0.511241 0.458839 0.479642 653,087 11,101,736
21. Juni 2019 0.513163 0.518411 0.464581 0.482233 725,396 11,161,644
20. Juni 2019 0.539430 0.551211 0.502335 0.512816 579,023 11,869,434
19. Juni 2019 0.545107 0.557163 0.539721 0.539721 400,060 12,492,100
18. Juni 2019 0.551603 0.586429 0.538153 0.544768 501,822 12,608,829
17. Juni 2019 0.544205 0.589782 0.543891 0.551827 680,952 12,772,129
16. Juni 2019 0.556456 0.713290 0.538031 0.543790 570,250 12,586,040
15. Juni 2019 0.542908 0.571768 0.537121 0.556456 384,717 12,879,126
14. Juni 2019 0.560963 0.641196 0.515715 0.542466 2,405,477 12,555,250
13. Juni 2019 0.568363 0.574228 0.550794 0.560603 343,780 12,974,948
12. Juni 2019 0.584814 0.589517 0.558428 0.568726 538,030 13,162,876
11. Juni 2019 0.586511 0.592861 0.553649 0.584814 460,577 13,535,146
10. Juni 2019 0.537840 0.601769 0.529094 0.586591 925,192 13,576,181
9. Juni 2019 0.563929 0.724792 0.528729 0.537840 354,584 12,447,806
8. Juni 2019 0.560601 0.571087 0.547671 0.563929 375,657 13,051,536
7. Juni 2019 0.553816 0.568702 0.541830 0.565646 377,146 13,091,186
6. Juni 2019 0.537080 0.558653 0.524724 0.554195 726,012 12,826,086
5. Juni 2019 0.515497 0.548259 0.514996 0.537049 374,370 12,429,203
4. Juni 2019 0.548277 0.548277 0.495821 0.514812 636,579 11,914,473
3. Juni 2019 0.619509 0.621087 0.546590 0.546590 529,544 12,649,856
2. Juni 2019 0.592012 0.629133 0.590442 0.619382 586,868 14,334,405
1. Juni 2019 0.593072 0.617067 0.582429 0.592725 554,074 13,717,402
31. Mai 2019 0.580715 0.595292 0.556337 0.593166 365,475 13,727,525
30. Mai 2019 0.631097 0.656183 0.566045 0.580715 1,113,332 13,439,293
29. Mai 2019 0.648086 0.669082 0.606653 0.631022 1,060,445 14,603,430
28. Mai 2019 0.613866 0.672330 0.610222 0.648067 1,065,933 14,997,805
27. Mai 2019 0.620347 0.637769 0.595479 0.614122 618,400 14,212,161
26. Mai 2019 0.633745 0.664825 0.615148 0.618619 1,702,178 14,316,143
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

Über Viacoin

Viacoin (VIA) is a cryptocurrency. Users are able to generate VIA through the process of mining. Viacoin has a current supply of 23,146,307 VIA. The last known price of Viacoin is 0.461206 USD and is down 3.34% over the last 24 hours. It is currently trading on 11 active market(s) with 536,321 USD traded over the last 24 hours. More information can be found at http://viacoin.org.
Statistiken (Viacoin)
Preis (Viacoin) 0.461206 USD
ROI (Viacoin) +351.26%
Marktrang #348
Marktkapitalisierung 10,675,223 USD
Volumen (24 h) 536,321 USD
Umlaufversorgung 23,146,307 VIA
Gesamtversorgung 23,146,307 VIA
Maximale Versorgung 23,176,392 VIA
Allzeithoch 7.84 USD
(9. Jan. 2018)
Allzeittief 0.002364 USD
(2. Feb. 2016)
52-Wochen Hoch / Tief 1.70 USD /
0.249640 USD
90-Tage Hoch / Tief 0.929198 USD /
0.397202 USD
30-Tage Hoch / Tief 0.724792 USD /
0.441275 USD
7-Tage Hoch / Tief 0.557163 USD /
0.441275 USD
24-Stunden Hoch / Tief 0.480841 USD /
0.441275 USD
Hoch / Tief (Gestern) 0.489930 USD /
0.460894 USD
Eröffnungs-/Schlusskurs (Gestern) 0.470906 USD /
0.476505 USD
Änderung (Gestern) $0.005599 USD (+1.19%)
Volumen (Gestern) $368,337 USD

Die ungefähre Rendite bei Kauf zum Zeitpunkt der Markteinführung (oder zum frühesten bekannten Preis).