Marktkapitalisierung:
Viacoin Viacoin (VIA)
0.323443 USD (2.97%)
0.00008908 BTC (3.16%)

Buy

Umtausch

Crypto-Backed Loan

Marktkapitalisierung
7,480,680 USD
2,060 BTC
Volumen (24 Std)
88,268 USD
24.31 BTC
Umlaufversorgung
23,128,285 VIA
Maximale Versorgung
23,176,392 VIA

Historische Daten für Viacoin

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
16. Feb. 2019 0.313285 0.323353 0.311692 0.311692 73,772 7,208,874
15. Feb. 2019 0.305012 0.317379 0.301554 0.312145 159,969 7,219,310
14. Feb. 2019 0.305004 0.310494 0.299709 0.304812 103,267 7,049,676
13. Feb. 2019 0.304630 0.310367 0.302636 0.305589 44,331 7,067,600
12. Feb. 2019 0.300276 0.308359 0.295251 0.305261 101,738 7,059,968
11. Feb. 2019 0.303598 0.308938 0.297884 0.299877 76,528 6,935,394
10. Feb. 2019 0.309464 0.313855 0.296612 0.303603 441,401 7,021,531
9. Feb. 2019 0.306552 0.310958 0.299850 0.309444 50,430 7,156,577
8. Feb. 2019 0.282734 0.308082 0.277544 0.306563 152,713 7,089,911
7. Feb. 2019 0.276567 0.291346 0.270568 0.282357 147,861 6,530,048
6. Feb. 2019 0.286251 0.286251 0.272061 0.276698 81,202 6,399,131
5. Feb. 2019 0.292892 0.313979 0.280471 0.285019 520,116 6,591,543
4. Feb. 2019 0.285431 0.302910 0.282936 0.293757 325,726 6,793,568
3. Feb. 2019 0.284542 0.314541 0.274051 0.284934 541,979 6,589,494
2. Feb. 2019 0.286308 0.291714 0.275688 0.284830 67,802 6,587,037
1. Feb. 2019 0.283472 0.292344 0.276187 0.286680 78,368 6,629,788
31. Jan. 2019 0.308244 0.310285 0.281490 0.287362 151,825 6,645,509
30. Jan. 2019 0.281417 0.309029 0.280227 0.308167 334,635 7,126,616
29. Jan. 2019 0.278528 0.287540 0.266919 0.281649 115,828 6,513,318
28. Jan. 2019 0.305806 0.306358 0.265803 0.278311 161,235 6,436,093
27. Jan. 2019 0.319302 0.319302 0.299664 0.305593 160,982 7,066,967
26. Jan. 2019 0.328544 0.350251 0.316099 0.319493 486,408 7,388,360
25. Jan. 2019 0.312725 0.347394 0.301398 0.326032 813,224 7,539,520
24. Jan. 2019 0.308544 0.312255 0.299391 0.311448 131,209 7,202,202
23. Jan. 2019 0.319067 0.322976 0.302822 0.308583 131,206 7,135,860
22. Jan. 2019 0.311283 0.320697 0.303525 0.318217 146,277 7,358,551
21. Jan. 2019 0.314853 0.316811 0.305295 0.311980 165,757 7,214,245
20. Jan. 2019 0.332192 0.352792 0.307149 0.314197 812,524 7,265,408
19. Jan. 2019 0.303614 0.391814 0.301641 0.334467 1,847,492 7,734,027
18. Jan. 2019 0.309496 0.314214 0.301350 0.303478 126,223 7,017,383
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

About Viacoin

Viacoin (VIA) is a cryptocurrency. Users are able to generate VIA through the process of mining. Viacoin has a current supply of 23,128,285 VIA. The last known price of Viacoin is 0.323443 USD and is up 2.97% over the last 24 hours. It is currently trading on 15 active market(s) with 88,268 USD traded over the last 24 hours. More information can be found at http://viacoin.org.
Viacoin Price 0.323443 USD
Market Rank #279
Marktkapitalisierung 7,480,680 USD
24h Volume 88,268 USD
Umlaufversorgung 23,128,285 VIA
Gesamtversorgung 23,128,285 VIA
Maximale Versorgung 23,176,392 VIA
Yesterday's Open / Close $0.313285 USD / $0.311692 USD
Yesterday's High / Low $0.323353 USD / $0.311692 USD
Yesterday's Change -0.0016 USD (-0.51%)
Yesterday's Volume $73,772 USD