×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kryptowährungen:  4,901Märkte:  20,781Marktkapitalisierung:  $201,008,598,951Vol. 24 h:  $56,063,077,143BTC Dominanz:  66.8%
Werben
Marktkapitalisierung:  $201,008,598,951Vol. 24 h:  $56,063,077,143BTC Dominanz:  66.8%Kryptowährungen:  4,901Märkte:  20,781

Viacoin (VIA)

$0.188515 USD (9.45%)
0.00002538 BTC (8.51%)
Teilen
Kaufen
Umtausch
Zocken
Crypto Credit
sponsored
  • Marktkapitalisierung
    $4,366,007 USD
    587.86904956 BTC
  • Volumen (24 Std)
    $112,100 USD
    15.09386870 BTC
  • Umlaufversorgung
    23,160,012 VIA
  • Maximale Versorgung
    23,176,392 VIA

  • Historical data for Viacoin

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Dec 05, 2019
    0.174607
    0.186780
    0.170218
    0.183344
    112,903
    4,246,233
    Dec 04, 2019
    0.181561
    0.182859
    0.174319
    0.174953
    87,287.60
    4,051,902
    Dec 03, 2019
    0.188339
    0.191252
    0.180808
    0.181583
    117,239
    4,205,432
    Dec 02, 2019
    0.191761
    0.194742
    0.187894
    0.188339
    91,829.77
    4,361,892
    Dec 01, 2019
    0.198876
    0.210984
    0.189731
    0.191781
    137,435
    4,441,589
    Nov 30, 2019
    0.204158
    0.209461
    0.193664
    0.198836
    182,508
    4,604,976
    Nov 29, 2019
    0.179953
    0.215577
    0.179763
    0.204160
    957,495
    4,728,263
    Nov 28, 2019
    0.180570
    0.187564
    0.178631
    0.180172
    160,447
    4,172,689
    Nov 27, 2019
    0.194621
    0.208619
    0.166597
    0.180570
    609,569
    4,181,901
    Nov 26, 2019
    0.166247
    0.203232
    0.164922
    0.197022
    836,747
    4,562,906
    Nov 25, 2019
    0.155684
    0.175608
    0.147408
    0.166247
    268,530
    3,850,157
    Nov 24, 2019
    0.167589
    0.167690
    0.156076
    0.156076
    77,603.87
    3,614,590
    Nov 23, 2019
    0.160290
    0.173056
    0.157225
    0.167583
    79,033.63
    3,881,065
    Nov 22, 2019
    0.172853
    0.176071
    0.149550
    0.160293
    99,388.58
    3,712,226
    Nov 21, 2019
    0.188452
    0.189003
    0.165400
    0.172853
    207,692
    4,003,092
    Nov 20, 2019
    0.200516
    0.201698
    0.188312
    0.188642
    115,199
    4,368,733
    Nov 19, 2019
    0.205414
    0.216844
    0.190412
    0.200519
    1,299,005
    4,643,790
    Nov 18, 2019
    0.202622
    0.207492
    0.197119
    0.205414
    202,918
    4,757,132
    Nov 17, 2019
    0.198030
    0.208797
    0.197507
    0.202589
    192,496
    4,691,687
    Nov 16, 2019
    0.195173
    0.199348
    0.194089
    0.198030
    60,289.81
    4,586,108
    Nov 15, 2019
    0.199220
    0.199469
    0.191845
    0.195118
    65,545.71
    4,518,651
    Nov 14, 2019
    0.201383
    0.203082
    0.196129
    0.198948
    85,229.34
    4,607,333
    Nov 13, 2019
    0.202151
    0.203181
    0.199771
    0.201383
    77,994.63
    4,663,723
    Nov 12, 2019
    0.201305
    0.205847
    0.199066
    0.202110
    80,008.59
    4,680,528
    Nov 11, 2019
    0.204958
    0.206255
    0.198000
    0.201294
    96,337.25
    4,661,622
    Nov 10, 2019
    0.206660
    0.210489
    0.199412
    0.204959
    113,526
    4,746,473
    Nov 09, 2019
    0.204616
    0.211046
    0.202342
    0.206680
    160,632
    4,786,332
    Nov 08, 2019
    0.215810
    0.219158
    0.197533
    0.204659
    269,656
    4,739,516
    Nov 07, 2019
    0.217651
    0.222848
    0.210513
    0.215886
    268,093
    4,999,487
    Nov 06, 2019
    0.220979
    0.223663
    0.217148
    0.217559
    121,884
    5,038,208

    * Frühestes Datum im Bereich (UTC-Zeit)

    ** Spätestes Datum im Bereich (UTC-Zeit)

Über Viacoin

Viacoin (VIA) is a cryptocurrency. Users are able to generate VIA through the process of mining. Viacoin has a current supply of 23,160,012.051. The last known price of Viacoin is $0.188481 USD and is up 9.47% over the last 24 hours. It is currently trading on 10 active market(s) with $112,031.973 traded over the last 24 hours. More information can be found at http://viacoin.org.

Statistiken (Viacoin)

Viacoin Price
$0.188515 USD
Viacoin ROI
84.45%
Marktrang
#453
Marktkapitalisierung
$4,366,007 USD
Volumen (24 h)
$112,100 USD
Umlaufversorgung
23,160,012 VIA
Gesamtversorgung
23,160,012 VIA
Maximale Versorgung
23,176,392 VIA
Allzeithoch
$7.84 USD
(Jan 09, 2018)
Allzeittief
$0.002364 USD
(Feb 02, 2016)
52-Wochen Hoch / Tief
$0.929198 USD /
$0.147408 USD
90-Tage Hoch / Tief
$0.401355 USD /
$0.147408 USD
30-Tage Hoch / Tief
$0.222848 USD /
$0.147408 USD
7-Tage Hoch / Tief
$0.212478 USD /
$0.170218 USD
24-Stunden Hoch / Tief
$0.190974 USD /
$0.170999 USD
Hoch / Tief (Gestern)
$0.186780 USD /
$0.170218 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.174607 USD /
$0.183344 USD
Änderung (Gestern)
$0.008737 USD (5.00%)
Volumen (Gestern)
$112,903 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.