Kryptowährungen:   •  Märkte:   •  Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %
Werben
Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 
Viacoin Viacoin (VIA)
0.571471 USD (0.90%)
0.00010873 BTC (0.84%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Umtausch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Marktkapitalisierung
13,222,021 USD
2,516 BTC
Volumen (24 Std)
422,242 USD
80.34 BTC
Umlaufversorgung
23,136,820 VIA
Maximale Versorgung
23,176,392 VIA

Historische Daten für Viacoin

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
18. Apr. 2019 0.576099 0.587882 0.560683 0.570372 543,664 13,196,560
17. Apr. 2019 0.560909 0.623262 0.549212 0.576099 1,716,267 13,328,985
16. Apr. 2019 0.569380 0.592831 0.546024 0.561156 637,032 12,983,178
15. Apr. 2019 0.579139 0.586577 0.557525 0.569375 263,558 13,173,258
14. Apr. 2019 0.562728 0.600886 0.553346 0.579139 895,855 13,399,069
13. Apr. 2019 0.555247 0.587231 0.541257 0.562728 599,594 13,019,300
12. Apr. 2019 0.543768 0.565633 0.522679 0.555059 600,582 12,841,649
11. Apr. 2019 0.602509 0.611700 0.516093 0.543921 590,729 12,583,964
10. Apr. 2019 0.608854 0.636421 0.601334 0.602298 294,381 13,934,551
9. Apr. 2019 0.641643 0.641643 0.598690 0.609009 452,872 14,089,727
8. Apr. 2019 0.634229 0.692164 0.617349 0.641643 1,942,351 14,844,642
7. Apr. 2019 0.604763 0.654635 0.599883 0.632920 489,666 14,642,746
6. Apr. 2019 0.619559 0.629325 0.597103 0.605344 321,904 14,004,679
5. Apr. 2019 0.595805 0.632835 0.595805 0.619403 481,469 14,329,851
4. Apr. 2019 0.598459 0.638161 0.581691 0.595869 446,995 13,785,299
3. Apr. 2019 0.636215 0.666628 0.581443 0.597739 1,954,728 13,828,488
2. Apr. 2019 0.578703 0.644575 0.577725 0.635542 1,113,182 14,702,949
1. Apr. 2019 0.570611 0.583872 0.566518 0.578707 801,223 13,388,033
31. März 2019 0.579713 0.616640 0.559055 0.570458 2,723,408 13,197,108
30. März 2019 0.525180 0.686609 0.509934 0.579713 10,490,764 13,411,145
29. März 2019 0.533600 0.544921 0.518384 0.526095 473,375 12,170,657
28. März 2019 0.533879 0.555255 0.526161 0.533597 1,190,036 12,344,138
27. März 2019 0.506197 0.618690 0.506197 0.533879 4,754,791 12,350,580
26. März 2019 0.504248 0.545705 0.479715 0.504247 2,708,998 11,665,010
25. März 2019 0.540811 0.607095 0.494820 0.507410 3,028,895 11,738,105
24. März 2019 0.512256 0.611525 0.499098 0.542021 4,921,866 12,538,707
23. März 2019 0.512328 0.516663 0.497677 0.512684 316,610 11,859,977
22. März 2019 0.486469 0.521020 0.486310 0.512803 841,056 11,862,665
21. März 2019 0.500070 0.527063 0.479827 0.487908 1,230,812 11,286,698
20. März 2019 0.477476 0.544939 0.460576 0.499407 2,346,576 11,552,634
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

About Viacoin

Viacoin (VIA) is a cryptocurrency. Users are able to generate VIA through the process of mining. Viacoin has a current supply of 23,136,820 VIA. The last known price of Viacoin is 0.571471 USD and is up 0.90% over the last 24 hours. It is currently trading on 11 active market(s) with 422,242 USD traded over the last 24 hours. More information can be found at http://viacoin.org.
Viacoin Statistics
Viacoin Price 0.571471 USD
Viacoin ROI +459.14%
Market Rank #265
Marktkapitalisierung 13,222,021 USD
24 Hour Volume 422,242 USD
Umlaufversorgung 23,136,820 VIA
Gesamtversorgung 23,136,820 VIA
Maximale Versorgung 23,176,392 VIA
All Time High 7.84 USD
(9. Jan. 2018)
All Time Low 0.002364 USD
(2. Feb. 2016)
52 Week High / Low 2.82 USD /
0.249640 USD
90 Day High / Low 0.852072 USD /
0.265803 USD
30 Day High / Low 0.692164 USD /
0.479715 USD
7 Day High / Low 0.623262 USD /
0.540069 USD
24 Hour High / Low 0.587882 USD /
0.559402 USD
Yesterday's High / Low 0.587882 USD /
0.560683 USD
Yesterday's Open / Close 0.576099 USD /
0.570372 USD
Yesterday's Change $-0.005727 USD (-0.99%)
Yesterday's Volume $543,664 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)