Viacoin
(VIA)
0.461206
USD
(-3.34%)
0.00003952 BTC (-8.90%)
0.00003952 BTC (-8.90%)
Best Place to Buy Crypto
-
Crypto.com - Buy crypto at true cost. No fees or markups.
Plus earn up to 8% p.a. on BTC, ETH, XRP & more with Crypto Earn.
Umtausch
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Geldbörse
-
Guarda
Multi-currency, custody-free wallet
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Better Than Any Bank Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.
Marktkapitalisierung
10,675,223
USD
915 BTC
915 BTC
Volumen (24 Std)
536,321
USD
45.95 BTC
45.95 BTC
Umlaufversorgung
23,146,307
VIA
Maximale Versorgung
23,176,392
VIA
- Rang 348
- Website
- Ankündigung
- Chat
- Quellenangabe
- Technische Dokumentation
- Coin Mineable
Historische Daten für Viacoin
Währung in USD
| Datum | Offen* | Hoch | Tief | Geschlossen** | Volumen | Marktkapitalisierung |
|---|---|---|---|---|---|---|
| 24. Juni 2019 | 0.470906 | 0.489930 | 0.460894 | 0.476505 | 368,337 | 11,029,276 |
| 23. Juni 2019 | 0.481216 | 0.537284 | 0.461245 | 0.472125 | 673,434 | 10,927,820 |
| 22. Juni 2019 | 0.482233 | 0.511241 | 0.458839 | 0.479642 | 653,087 | 11,101,736 |
| 21. Juni 2019 | 0.513163 | 0.518411 | 0.464581 | 0.482233 | 725,396 | 11,161,644 |
| 20. Juni 2019 | 0.539430 | 0.551211 | 0.502335 | 0.512816 | 579,023 | 11,869,434 |
| 19. Juni 2019 | 0.545107 | 0.557163 | 0.539721 | 0.539721 | 400,060 | 12,492,100 |
| 18. Juni 2019 | 0.551603 | 0.586429 | 0.538153 | 0.544768 | 501,822 | 12,608,829 |
| 17. Juni 2019 | 0.544205 | 0.589782 | 0.543891 | 0.551827 | 680,952 | 12,772,129 |
| 16. Juni 2019 | 0.556456 | 0.713290 | 0.538031 | 0.543790 | 570,250 | 12,586,040 |
| 15. Juni 2019 | 0.542908 | 0.571768 | 0.537121 | 0.556456 | 384,717 | 12,879,126 |
| 14. Juni 2019 | 0.560963 | 0.641196 | 0.515715 | 0.542466 | 2,405,477 | 12,555,250 |
| 13. Juni 2019 | 0.568363 | 0.574228 | 0.550794 | 0.560603 | 343,780 | 12,974,948 |
| 12. Juni 2019 | 0.584814 | 0.589517 | 0.558428 | 0.568726 | 538,030 | 13,162,876 |
| 11. Juni 2019 | 0.586511 | 0.592861 | 0.553649 | 0.584814 | 460,577 | 13,535,146 |
| 10. Juni 2019 | 0.537840 | 0.601769 | 0.529094 | 0.586591 | 925,192 | 13,576,181 |
| 9. Juni 2019 | 0.563929 | 0.724792 | 0.528729 | 0.537840 | 354,584 | 12,447,806 |
| 8. Juni 2019 | 0.560601 | 0.571087 | 0.547671 | 0.563929 | 375,657 | 13,051,536 |
| 7. Juni 2019 | 0.553816 | 0.568702 | 0.541830 | 0.565646 | 377,146 | 13,091,186 |
| 6. Juni 2019 | 0.537080 | 0.558653 | 0.524724 | 0.554195 | 726,012 | 12,826,086 |
| 5. Juni 2019 | 0.515497 | 0.548259 | 0.514996 | 0.537049 | 374,370 | 12,429,203 |
| 4. Juni 2019 | 0.548277 | 0.548277 | 0.495821 | 0.514812 | 636,579 | 11,914,473 |
| 3. Juni 2019 | 0.619509 | 0.621087 | 0.546590 | 0.546590 | 529,544 | 12,649,856 |
| 2. Juni 2019 | 0.592012 | 0.629133 | 0.590442 | 0.619382 | 586,868 | 14,334,405 |
| 1. Juni 2019 | 0.593072 | 0.617067 | 0.582429 | 0.592725 | 554,074 | 13,717,402 |
| 31. Mai 2019 | 0.580715 | 0.595292 | 0.556337 | 0.593166 | 365,475 | 13,727,525 |
| 30. Mai 2019 | 0.631097 | 0.656183 | 0.566045 | 0.580715 | 1,113,332 | 13,439,293 |
| 29. Mai 2019 | 0.648086 | 0.669082 | 0.606653 | 0.631022 | 1,060,445 | 14,603,430 |
| 28. Mai 2019 | 0.613866 | 0.672330 | 0.610222 | 0.648067 | 1,065,933 | 14,997,805 |
| 27. Mai 2019 | 0.620347 | 0.637769 | 0.595479 | 0.614122 | 618,400 | 14,212,161 |
| 26. Mai 2019 | 0.633745 | 0.664825 | 0.615148 | 0.618619 | 1,702,178 | 14,316,143 |
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)
Über Viacoin
Viacoin (VIA) is a cryptocurrency. Users are able to generate VIA through the process of mining. Viacoin has a current supply of 23,146,307 VIA. The last known price of Viacoin is 0.461206 USD and is down 3.34% over the last 24 hours. It is currently trading on 11 active market(s) with 536,321 USD traded over the last 24 hours. More information can be found at http://viacoin.org.Die ungefähre Rendite bei Kauf zum Zeitpunkt der Markteinführung (oder zum frühesten bekannten Preis).
