×
×
Kryptowährungen:  6,269Märkte:  24,786Marktkapitalisierung:  $355,594,703,121Vol. 24 h:  $71,711,471,870BTC Dominanz:  60.7%
Marktkapitalisierung:  $355,594,703,121Vol. 24 h:  $71,711,471,870BTC Dominanz:  60.7%Kryptowährungen:  6,269Märkte:  24,786

VestChain (VEST)

$0.021615 USD (44.03%)
0.00000185 BTC (42.37%)
0.00005580 ETH (40.17%)
Kaufen
Umtausch
Zocken
Earn Crypto
  • Marktkapitalisierung
    $191,252,623 USD
    16,351 BTC
    493,751 ETH
  • Volumen (24 Std)
    $9,714.51 USD
    0.83054626 BTC
    25.07965024 ETH
  • Umlaufversorgung
    8,848,000,000 VEST
  • Historical data for VestChain

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Aug 07, 2020
    0.021546
    0.021824
    0.014663
    0.015193
    7,379.61
    134,423,866
    Aug 06, 2020
    0.014329
    0.022042
    0.013992
    0.021548
    9,255.50
    190,660,452
    Aug 05, 2020
    0.021280
    0.022102
    0.014199
    0.014329
    3,757.71
    126,780,164
    Aug 04, 2020
    0.021930
    0.022630
    0.013497
    0.021277
    57,403.59
    188,261,244
    Aug 03, 2020
    0.021904
    0.022540
    0.018988
    0.021932
    86,917.14
    194,055,544
    Aug 02, 2020
    0.021183
    0.029749
    0.021183
    0.021894
    57,416.12
    193,718,839
    Aug 01, 2020
    0.025359
    0.033654
    0.021141
    0.021185
    22,737.45
    187,444,241
    Jul 31, 2020
    0.024970
    0.033301
    0.020363
    0.025359
    27,410.66
    224,374,487
    Jul 30, 2020
    0.025967
    0.031768
    0.024604
    0.024973
    18,006.48
    220,965,411
    Jul 29, 2020
    0.032302
    0.032905
    0.025899
    0.025967
    56,195.77
    229,753,176
    Jul 28, 2020
    0.033389
    0.034094
    0.032004
    0.032290
    100,976
    285,703,308
    Jul 27, 2020
    0.030112
    0.034463
    0.029189
    0.033392
    101,979
    295,449,727
    Jul 26, 2020
    0.029523
    0.035540
    0.028212
    0.030112
    101,727
    266,426,707
    Jul 25, 2020
    0.019357
    0.035953
    0.019355
    0.029517
    62,679.82
    261,167,381
    Jul 24, 2020
    0.058755
    0.059197
    0.018092
    0.019355
    55,585.87
    171,254,972
    Jul 23, 2020
    0.075646
    0.075958
    0.047963
    0.058755
    94,965.00
    519,860,410
    Jul 22, 2020
    0.094994
    0.095623
    0.070368
    0.075646
    94,155.74
    669,315,344
    Jul 21, 2020
    0.094685
    0.097170
    0.093434
    0.094992
    100,019
    840,488,618
    Jul 20, 2020
    0.093350
    0.109998
    0.092853
    0.094685
    98,049.92
    837,773,969
    Jul 19, 2020
    0.182392
    0.183758
    0.079727
    0.093206
    139,788
    824,688,278
    Jul 18, 2020
    0.153177
    0.231257
    0.129979
    0.182397
    1,009,559
    1,613,853,041
    Jul 17, 2020
    0.095195
    0.154610
    0.082858
    0.153217
    1,001,783
    1,355,665,016
    Jul 16, 2020
    0.098862
    0.099547
    0.093882
    0.095204
    558,895
    842,364,379
    Jul 15, 2020
    0.052097
    0.158312
    0.051962
    0.098788
    847,950
    874,072,244
    Jul 14, 2020
    0.052549
    0.052686
    0.051652
    0.052189
    530,932
    461,771,548
    Jul 13, 2020
    0.053620
    0.053828
    0.051882
    0.052549
    555,362
    464,954,626
    Jul 12, 2020
    0.052952
    0.053979
    0.052682
    0.053620
    500,282
    474,432,661
    Jul 11, 2020
    0.055138
    0.055727
    0.040936
    0.053045
    364,510
    469,345,667
    Jul 10, 2020
    0.055129
    0.055557
    0.034093
    0.055505
    510,748
    491,108,823
    Jul 09, 2020
    0.056309
    0.056406
    0.054643
    0.055123
    554,571
    487,732,498
    Jul 08, 2020
    0.054979
    0.056627
    0.054924
    0.056023
    556,760
    495,690,554

Über VestChain

VestChain (VEST) is a cryptocurrency token and operates on the Ethereum platform. VestChain has a current supply of 8,848,000,000. The last known price of VestChain is $0.021615 USD and is up 44.03% over the last 24 hours. It is currently trading on 3 active market(s) with $9,714.51 traded over the last 24 hours. More information can be found at https://vestchain.io/.

Statistiken (VestChain)

Preis (VestChain)$0.021615 USD
ROI (VestChain)
39.96%
Marktrang#210
Marktkapitalisierung$191,252,623 USD
Volumen (24 h)$9,714.51 USD
Umlaufversorgung8,848,000,000 VEST
Gesamtversorgung8,848,000,000 VEST
Maximale VersorgungKeine Daten
Allzeithoch
$0.231257 USD
(Jul 18, 2020)
Allzeittief
$0.001202 USD
(Mar 08, 2019)
52-Wochen Hoch / Tief
$0.231257 USD /
$0.001242 USD
90-Tage Hoch / Tief
$0.231257 USD /
$0.005502 USD
30-Tage Hoch / Tief
$0.231257 USD /
$0.013497 USD
7-Tage Hoch / Tief
$0.029749 USD /
$0.013497 USD
24-Stunden Hoch / Tief
$0.021685 USD /
$0.014919 USD
Hoch / Tief (Gestern)
$0.021824 USD /
$0.014663 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.021546 USD /
$0.015193 USD
Änderung (Gestern)$-0.006353 USD (-29.49%)
Volumen (Gestern)$7,379.61 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.