Kryptowährungen:   •  Märkte:   •  Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %
Werben
Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 
  Geschlossen
Verge Verge (XVG)
0.004911 USD (0.31%)
0.00000049 BTC (-0.41%)

Best Place to Buy Crypto

Umtausch

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Geldbörse

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Marktkapitalisierung
78,062,775 USD
7,717 BTC
Volumen (24 Std)
749,812 USD
74.12 BTC
Umlaufversorgung
15,894,067,269 XVG
Maximale Versorgung
16,555,000,000 XVG

Historische Daten für Verge

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
21. Aug. 2019 0.005368 0.005386 0.004809 0.004938 808,369 78,473,154
20. Aug. 2019 0.005255 0.005540 0.004966 0.005371 1,292,211 85,346,526
19. Aug. 2019 0.005386 0.005582 0.005162 0.005256 1,487,384 83,512,954
18. Aug. 2019 0.005123 0.006051 0.004933 0.005385 3,221,579 85,548,930
17. Aug. 2019 0.004956 0.005570 0.004792 0.005122 2,785,755 81,363,513
16. Aug. 2019 0.004410 0.004945 0.004266 0.004935 1,742,043 78,381,207
15. Aug. 2019 0.004446 0.004546 0.004233 0.004407 618,581 69,990,141
14. Aug. 2019 0.004693 0.004923 0.004415 0.004439 1,130,457 70,490,989
13. Aug. 2019 0.005140 0.005176 0.004653 0.004758 923,773 75,549,624
12. Aug. 2019 0.005034 0.005168 0.004968 0.005137 612,867 81,562,851
11. Aug. 2019 0.004833 0.005111 0.004784 0.005047 554,940 80,112,291
10. Aug. 2019 0.004835 0.004988 0.004768 0.004833 778,248 76,714,829
9. Aug. 2019 0.005327 0.005398 0.004731 0.004830 1,178,269 76,658,674
8. Aug. 2019 0.005471 0.005495 0.005164 0.005346 1,016,971 84,829,441
7. Aug. 2019 0.005475 0.005707 0.005370 0.005488 1,281,171 87,075,905
6. Aug. 2019 0.005673 0.005690 0.005335 0.005476 1,906,245 86,884,999
5. Aug. 2019 0.005949 0.006062 0.005542 0.005629 3,652,641 89,301,255
4. Aug. 2019 0.005686 0.006080 0.005437 0.005951 1,391,212 94,397,817
3. Aug. 2019 0.005433 0.005733 0.005427 0.005687 863,539 90,188,258
2. Aug. 2019 0.005487 0.005568 0.005343 0.005433 884,464 86,159,818
1. Aug. 2019 0.005723 0.005745 0.005371 0.005497 1,186,621 87,159,793
31. Juli 2019 0.005695 0.005805 0.005637 0.005720 674,602 90,686,801
30. Juli 2019 0.005664 0.005773 0.005585 0.005697 751,087 90,304,901
29. Juli 2019 0.005746 0.005857 0.005629 0.005662 840,687 89,743,794
28. Juli 2019 0.005887 0.005909 0.005573 0.005747 622,635 91,076,346
27. Juli 2019 0.006239 0.006381 0.005758 0.005891 1,318,202 93,359,541
26. Juli 2019 0.005912 0.006649 0.005840 0.006288 2,009,068 99,627,749
25. Juli 2019 0.005801 0.006056 0.005758 0.005916 1,028,320 93,727,252
24. Juli 2019 0.005711 0.005866 0.005495 0.005838 1,108,258 92,480,918
23. Juli 2019 0.005975 0.005983 0.005650 0.005710 776,781 90,441,224
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

Über Verge

Created in 2014 under its original name of DogecoinDark, Verge (XVG) is an open-source privacy coin with a team of international developers. Verge uses the anonymity tool Tor and an anonymous network layer I2P to hide specific transactions’ IP addresses and locations. Transaction speed on Verge is estimated to be at 5 seconds due to the use of Simple Payment Verification (SPV). The Core QT wallet has built-in TOR integration and SSL encryption which obfuscates the IP addresses of users. The introduction of the Wraith Protocol upgrade enables users to send and receive payments privately across the Verge blockchain by enabling stealth addressing services. Verge users are reportedly able to switch between private and public ledgers on the Verge blockchain. Verge offers five different Proof-of-Work algorithms for mining - Lyra2rev2, Scrypt, X17, blake2s and myr-groestl.

Statistiken (Verge)
Preis (Verge) 0.004911 USD
ROI (Verge) > 9000%
Marktrang #69
Marktkapitalisierung 78,062,775 USD
Volumen (24 h) 749,812 USD
Umlaufversorgung 15,894,067,269 XVG
Gesamtversorgung 15,894,067,269 XVG
Maximale Versorgung 16,555,000,000 XVG
Allzeithoch 0.300588 USD
(23. Dez. 2017)
Allzeittief 0.000002 USD
(5. Feb. 2015)
52-Wochen Hoch / Tief 0.020023 USD /
0.004233 USD
90-Tage Hoch / Tief 0.011826 USD /
0.004233 USD
30-Tage Hoch / Tief 0.006649 USD /
0.004233 USD
7-Tage Hoch / Tief 0.006051 USD /
0.004239 USD
24-Stunden Hoch / Tief 0.004974 USD /
0.004755 USD
Hoch / Tief (Gestern) 0.005386 USD /
0.004809 USD
Eröffnungs-/Schlusskurs (Gestern) 0.005368 USD /
0.004938 USD
Änderung (Gestern) $-0.000430 USD (-8.02%)
Volumen (Gestern) $808,369 USD

Die ungefähre Rendite bei Kauf zum Zeitpunkt der Markteinführung (oder zum frühesten bekannten Preis).