Marktkapitalisierung:
Verge Verge (XVG)
0.006361 USD (-1.29%)
0.00000161 BTC (-1.01%)

Buy

Umtausch

Crypto-Backed Loan

Marktkapitalisierung
96,513,911 USD
24,364 BTC
Volumen (24 Std)
894,625 USD
225.84 BTC
Umlaufversorgung
15,172,086,051 XVG
Maximale Versorgung
16,555,000,000 XVG

Historische Daten für Verge

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
20. Feb. 2019 0.006397 0.006519 0.006303 0.006474 730,205 98,218,823
19. Feb. 2019 0.006368 0.006625 0.006283 0.006437 1,258,715 97,669,219
18. Feb. 2019 0.006007 0.006389 0.006000 0.006365 1,151,952 96,576,242
17. Feb. 2019 0.005999 0.006104 0.005863 0.006003 904,141 91,080,077
16. Feb. 2019 0.005965 0.006038 0.005931 0.005979 501,886 90,707,524
15. Feb. 2019 0.005886 0.006030 0.005877 0.005985 413,892 90,809,897
14. Feb. 2019 0.005974 0.006019 0.005849 0.005900 432,985 89,516,397
13. Feb. 2019 0.006051 0.006126 0.005912 0.005982 720,094 90,756,737
12. Feb. 2019 0.006003 0.006131 0.005902 0.006048 585,297 91,764,743
11. Feb. 2019 0.006169 0.006169 0.005940 0.005994 638,807 90,947,687
10. Feb. 2019 0.006125 0.006189 0.005973 0.006171 630,489 93,633,470
9. Feb. 2019 0.006050 0.006379 0.006012 0.006130 1,165,363 93,003,862
8. Feb. 2019 0.005624 0.006179 0.005522 0.006052 1,101,647 91,815,822
7. Feb. 2019 0.005606 0.005767 0.005544 0.005644 583,188 85,625,248
6. Feb. 2019 0.005764 0.005805 0.005470 0.005606 892,505 85,049,985
5. Feb. 2019 0.005861 0.005908 0.005737 0.005745 1,023,719 87,166,520
4. Feb. 2019 0.005818 0.005929 0.005768 0.005880 765,823 89,214,187
3. Feb. 2019 0.006076 0.006082 0.005714 0.005829 654,249 88,441,513
2. Feb. 2019 0.005957 0.006084 0.005864 0.006042 861,237 91,667,092
1. Feb. 2019 0.005936 0.006028 0.005787 0.005964 665,380 90,488,088
31. Jan. 2019 0.006194 0.006234 0.005889 0.005931 1,123,903 89,987,540
30. Jan. 2019 0.006054 0.006253 0.005969 0.006195 1,039,160 93,988,748
29. Jan. 2019 0.006092 0.006164 0.005875 0.006062 929,371 91,975,250
28. Jan. 2019 0.006416 0.006456 0.005895 0.006088 1,599,027 92,366,300
27. Jan. 2019 0.006654 0.006667 0.006394 0.006444 1,648,039 97,773,106
26. Jan. 2019 0.006678 0.006861 0.006601 0.006627 1,106,371 100,546,930
25. Jan. 2019 0.006752 0.006814 0.006596 0.006657 989,411 100,995,442
24. Jan. 2019 0.006739 0.006911 0.006703 0.006735 1,752,166 102,181,085
23. Jan. 2019 0.006733 0.007155 0.006625 0.006733 3,316,743 102,146,763
22. Jan. 2019 0.006630 0.006768 0.006446 0.006708 1,037,158 101,772,946
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

About Verge

Created in 2014 under its original name of DogecoinDark, Verge (XVG) is an open-source privacy coin with a team of international developers. Verge uses the anonymity tool Tor and an anonymous network layer I2P to hide specific transactions’ IP addresses and locations. Transaction speed on Verge is estimated to be at 5 seconds due to the use of Simple Payment Verification (SPV). The Core QT wallet has built-in TOR integration and SSL encryption which obfuscates the IP addresses of users. The introduction of the Wraith Protocol upgrade enables users to send and receive payments privately across the Verge blockchain by enabling stealth addressing services. Verge users are reportedly able to switch between private and public ledgers on the Verge blockchain. Verge offers five different Proof-of-Work algorithms for mining - Lyra2rev2, Scrypt, X17, blake2s and myr-groestl.

Verge Price 0.006361 USD
Market Rank #51
Marktkapitalisierung 96,513,911 USD
24h Volume 894,625 USD
Umlaufversorgung 15,172,086,051 XVG
Gesamtversorgung 15,172,086,051 XVG
Maximale Versorgung 16,555,000,000 XVG
Yesterday's Open / Close $0.006397 USD / $0.006474 USD
Yesterday's High / Low $0.006519 USD / $0.006303 USD
Yesterday's Change +0.000076 USD (+1.19%)
Yesterday's Volume $730,205 USD