Kryptowährungen:   •  Märkte:   •  Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %
Werben
Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 
  Geschlossen
Verge Verge (XVG)
0.003505 USD (1.29%)
0.00000043 BTC (-1.68%)

Buy Crypto In Minutes

Umtausch

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Marktkapitalisierung
56,090,720 USD
6,816 BTC
Volumen (24 Std)
889,802 USD
108.12 BTC
Umlaufversorgung
16,004,216,969 XVG
Maximale Versorgung
16,555,000,000 XVG

Historische Daten für Verge

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
19. Okt. 2019 0.003468 0.003504 0.003378 0.003465 1,009,719 55,451,274
18. Okt. 2019 0.003634 0.003665 0.003396 0.003467 1,384,264 55,468,084
17. Okt. 2019 0.003467 0.003644 0.003442 0.003634 2,125,164 58,139,150
16. Okt. 2019 0.003781 0.003930 0.003390 0.003469 3,371,859 55,493,411
15. Okt. 2019 0.003903 0.004048 0.003672 0.003797 2,524,405 60,732,301
14. Okt. 2019 0.003781 0.003952 0.003695 0.003915 2,199,304 62,607,721
13. Okt. 2019 0.003685 0.003783 0.003601 0.003722 1,984,889 59,521,256
12. Okt. 2019 0.003777 0.003809 0.003394 0.003696 2,482,069 59,103,555
11. Okt. 2019 0.003640 0.003848 0.003564 0.003738 2,239,633 59,755,700
10. Okt. 2019 0.003746 0.003815 0.003587 0.003632 3,545,370 58,068,249
9. Okt. 2019 0.003854 0.003953 0.003622 0.003757 2,893,272 60,051,970
8. Okt. 2019 0.003551 0.003953 0.003487 0.003858 5,172,032 61,662,664
7. Okt. 2019 0.003251 0.003678 0.003189 0.003543 2,873,845 56,613,791
6. Okt. 2019 0.003344 0.003415 0.003198 0.003273 1,897,640 52,291,799
5. Okt. 2019 0.003308 0.003411 0.003199 0.003353 1,985,857 53,576,846
4. Okt. 2019 0.003207 0.003427 0.003167 0.003298 2,229,102 52,688,064
3. Okt. 2019 0.003231 0.003296 0.003131 0.003250 1,501,945 51,918,003
2. Okt. 2019 0.003274 0.003339 0.003038 0.003233 2,992,949 51,628,323
1. Okt. 2019 0.003398 0.003488 0.003244 0.003289 1,598,647 52,520,119
30. Sep. 2019 0.003180 0.003397 0.003017 0.003397 2,637,168 54,239,141
29. Sep. 2019 0.003262 0.003296 0.003091 0.003185 2,290,255 50,845,286
28. Sep. 2019 0.003427 0.003542 0.003223 0.003273 1,542,456 52,255,085
27. Sep. 2019 0.003228 0.003462 0.003134 0.003425 2,622,732 54,672,823
26. Sep. 2019 0.003413 0.003482 0.003033 0.003225 1,676,870 51,465,973
25. Sep. 2019 0.003333 0.003456 0.003156 0.003406 3,238,326 54,360,095
24. Sep. 2019 0.004074 0.004133 0.003246 0.003306 2,880,093 52,752,010
23. Sep. 2019 0.004399 0.004399 0.004048 0.004054 1,503,002 64,679,414
22. Sep. 2019 0.004438 0.004500 0.004264 0.004402 1,460,125 70,223,859
21. Sep. 2019 0.004612 0.004631 0.004369 0.004438 2,694,124 70,785,384
20. Sep. 2019 0.004595 0.004655 0.004440 0.004546 2,463,644 72,510,446
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

Über Verge

Verge (XVG) is a cryptocurrency. Users are able to generate XVG through the process of mining. Verge has a current supply of 16,004,216,969 XVG. The last known price of Verge is 0.003505 USD and is up 1.29% over the last 24 hours. It is currently trading on 57 active market(s) with 889,802 USD traded over the last 24 hours. More information can be found at http://vergecurrency.com/.
Statistiken (Verge)
Preis (Verge) 0.003505 USD
ROI (Verge) > 9000%
Marktrang #71
Marktkapitalisierung 56,090,720 USD
Volumen (24 h) 889,802 USD
Umlaufversorgung 16,004,216,969 XVG
Gesamtversorgung 16,004,216,969 XVG
Maximale Versorgung 16,555,000,000 XVG
Allzeithoch 0.300588 USD
(23. Dez. 2017)
Allzeittief 0.000002 USD
(5. Feb. 2015)
52-Wochen Hoch / Tief 0.015199 USD /
0.003017 USD
90-Tage Hoch / Tief 0.006649 USD /
0.003017 USD
30-Tage Hoch / Tief 0.004631 USD /
0.003017 USD
7-Tage Hoch / Tief 0.004048 USD /
0.003378 USD
24-Stunden Hoch / Tief 0.003529 USD /
0.003392 USD
Hoch / Tief (Gestern) 0.003504 USD /
0.003378 USD
Eröffnungs-/Schlusskurs (Gestern) 0.003468 USD /
0.003465 USD
Änderung (Gestern) $-0.000003 USD (-0.07%)
Volumen (Gestern) $1,009,719 USD

Die ungefähre Rendite bei Kauf zum Zeitpunkt der Markteinführung (oder zum frühesten bekannten Preis).