Kryptowährungen:   •  Märkte:   •  Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %
Werben
Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 
Verge Verge (XVG)
0.008574 USD (-0.28%)
0.00000163 BTC (-0.32%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Umtausch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Marktkapitalisierung
136,295,291 USD
25,937 BTC
Volumen (24 Std)
2,068,586 USD
393.66 BTC
Umlaufversorgung
15,895,847,033 XVG
Maximale Versorgung
16,555,000,000 XVG

Historische Daten für Verge

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
18. Apr. 2019 0.008605 0.008753 0.008511 0.008627 2,539,092 137,117,860
17. Apr. 2019 0.008641 0.008753 0.008457 0.008605 2,616,687 136,760,298
16. Apr. 2019 0.008257 0.008695 0.008162 0.008645 2,329,312 137,374,217
15. Apr. 2019 0.008807 0.008895 0.008124 0.008257 3,595,541 131,191,838
14. Apr. 2019 0.008645 0.008865 0.008473 0.008807 1,786,767 139,922,442
13. Apr. 2019 0.008842 0.008994 0.008566 0.008645 2,211,834 137,328,609
12. Apr. 2019 0.008689 0.008890 0.008290 0.008888 2,912,274 141,165,930
11. Apr. 2019 0.010055 0.010097 0.008406 0.008722 5,891,835 138,510,862
10. Apr. 2019 0.009872 0.010241 0.009621 0.010087 4,676,299 160,170,049
9. Apr. 2019 0.010826 0.011182 0.009647 0.009875 12,030,274 156,787,855
8. Apr. 2019 0.009574 0.011283 0.009544 0.010828 29,168,077 171,904,368
7. Apr. 2019 0.008891 0.009741 0.008855 0.009603 5,385,628 152,431,870
6. Apr. 2019 0.008999 0.009249 0.008831 0.008899 2,849,234 141,240,100
5. Apr. 2019 0.008605 0.009113 0.008605 0.008997 2,957,407 142,790,261
4. Apr. 2019 0.008557 0.009190 0.008408 0.008634 4,938,351 137,001,775
3. Apr. 2019 0.008350 0.009244 0.008224 0.008540 11,622,477 135,503,906
2. Apr. 2019 0.007409 0.008423 0.007391 0.008337 10,730,078 132,256,033
1. Apr. 2019 0.007476 0.007633 0.007343 0.007409 6,326,265 117,521,177
31. März 2019 0.007132 0.007716 0.007068 0.007479 13,237,024 118,625,350
30. März 2019 0.007174 0.007564 0.006952 0.007128 5,458,907 112,705,316
29. März 2019 0.007616 0.007660 0.007033 0.007186 5,139,382 113,614,042
28. März 2019 0.007509 0.007681 0.007321 0.007641 5,826,822 120,781,298
27. März 2019 0.007150 0.007571 0.006725 0.007531 8,450,842 119,029,526
26. März 2019 0.007192 0.007323 0.006752 0.006752 1,659,272 106,707,324
25. März 2019 0.007441 0.007462 0.006670 0.007198 5,331,444 113,748,017
24. März 2019 0.007563 0.007574 0.007396 0.007434 4,158,805 117,456,254
23. März 2019 0.007408 0.007578 0.007397 0.007561 4,710,002 119,442,667
22. März 2019 0.007329 0.007473 0.007274 0.007421 4,170,145 117,225,992
21. März 2019 0.007512 0.007618 0.007258 0.007342 5,713,614 115,963,323
20. März 2019 0.006936 0.007523 0.006869 0.007513 3,854,831 118,645,129
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

About Verge

Created in 2014 under its original name of DogecoinDark, Verge (XVG) is an open-source privacy coin with a team of international developers. Verge uses the anonymity tool Tor and an anonymous network layer I2P to hide specific transactions’ IP addresses and locations. Transaction speed on Verge is estimated to be at 5 seconds due to the use of Simple Payment Verification (SPV). The Core QT wallet has built-in TOR integration and SSL encryption which obfuscates the IP addresses of users. The introduction of the Wraith Protocol upgrade enables users to send and receive payments privately across the Verge blockchain by enabling stealth addressing services. Verge users are reportedly able to switch between private and public ledgers on the Verge blockchain. Verge offers five different Proof-of-Work algorithms for mining - Lyra2rev2, Scrypt, X17, blake2s and myr-groestl.

Verge Statistics
Verge Price 0.008574 USD
Verge ROI > 9000%
Market Rank #52
Marktkapitalisierung 136,295,291 USD
24 Hour Volume 2,068,586 USD
Umlaufversorgung 15,895,847,033 XVG
Gesamtversorgung 15,895,847,033 XVG
Maximale Versorgung 16,555,000,000 XVG
All Time High 0.300588 USD
(23. Dez. 2017)
All Time Low 0.000002 USD
(5. Feb. 2015)
52 Week High / Low 0.084588 USD /
0.005109 USD
90 Day High / Low 0.011283 USD /
0.005470 USD
30 Day High / Low 0.011283 USD /
0.006670 USD
7 Day High / Low 0.008994 USD /
0.008124 USD
24 Hour High / Low 0.008668 USD /
0.008430 USD
Yesterday's High / Low 0.008753 USD /
0.008511 USD
Yesterday's Open / Close 0.008605 USD /
0.008627 USD
Yesterday's Change $0.000022 USD (+0.25%)
Yesterday's Volume $2,539,092 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)