Kryptowährungen:   •  Märkte:   •  Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %
Werben
Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 
  Geschlossen
Verge Verge (XVG)
0.009167 USD (-1.01%)
0.00000079 BTC (-6.17%)

Best Place to Buy Crypto

Umtausch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Geldbörse

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Marktkapitalisierung
144,721,582 USD
12,490 BTC
Volumen (24 Std)
3,754,647 USD
324.04 BTC
Umlaufversorgung
15,786,785,009 XVG
Maximale Versorgung
16,555,000,000 XVG

Historische Daten für Verge

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
24. Juni 2019 0.009470 0.009545 0.009041 0.009249 3,235,601 145,991,764
23. Juni 2019 0.009207 0.010726 0.009198 0.009464 7,140,937 149,369,544
22. Juni 2019 0.008772 0.009350 0.008581 0.009205 4,289,375 145,260,862
21. Juni 2019 0.008891 0.009168 0.008638 0.008747 2,596,628 138,019,941
20. Juni 2019 0.009263 0.009384 0.008705 0.008919 2,550,538 140,717,062
19. Juni 2019 0.008998 0.009341 0.008969 0.009264 2,296,497 146,150,902
18. Juni 2019 0.009304 0.009327 0.008907 0.009028 2,206,023 142,400,652
17. Juni 2019 0.009226 0.009513 0.009113 0.009247 3,038,040 145,846,307
16. Juni 2019 0.009209 0.009491 0.009017 0.009219 3,704,785 145,389,836
15. Juni 2019 0.008838 0.009421 0.008770 0.009215 3,667,128 145,296,627
14. Juni 2019 0.009132 0.009187 0.008478 0.008834 3,747,923 139,284,192
13. Juni 2019 0.009248 0.009309 0.009009 0.009127 2,445,720 143,881,298
12. Juni 2019 0.009011 0.009261 0.008868 0.009261 3,239,754 145,974,352
11. Juni 2019 0.009192 0.009221 0.008781 0.009022 4,215,702 146,984,541
10. Juni 2019 0.008524 0.009347 0.008386 0.009184 4,857,529 149,595,013
9. Juni 2019 0.009027 0.009064 0.008385 0.008524 3,591,864 138,828,570
8. Juni 2019 0.009304 0.009388 0.008843 0.009027 3,736,970 147,010,478
7. Juni 2019 0.009038 0.009553 0.008955 0.009307 4,536,808 151,545,594
6. Juni 2019 0.008658 0.009087 0.008498 0.009047 5,461,045 146,656,711
5. Juni 2019 0.008531 0.008846 0.008414 0.008696 4,092,530 140,946,826
4. Juni 2019 0.009193 0.009194 0.008340 0.008522 5,581,461 138,119,564
3. Juni 2019 0.010187 0.010187 0.009120 0.009206 4,643,840 149,186,308
2. Juni 2019 0.010113 0.010416 0.010047 0.010172 4,338,778 164,812,725
1. Juni 2019 0.009996 0.010219 0.009770 0.010102 5,167,569 163,662,059
31. Mai 2019 0.009624 0.010020 0.009236 0.009988 5,610,670 161,805,602
30. Mai 2019 0.010431 0.011009 0.009433 0.009624 7,069,889 155,885,668
29. Mai 2019 0.010607 0.010762 0.009953 0.010429 6,152,992 168,906,298
28. Mai 2019 0.011179 0.011313 0.010514 0.010609 6,871,298 170,178,149
27. Mai 2019 0.010950 0.011384 0.010771 0.011186 7,298,476 179,401,535
26. Mai 2019 0.011011 0.011175 0.010377 0.010952 7,384,967 175,631,688
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

Über Verge

Created in 2014 under its original name of DogecoinDark, Verge (XVG) is an open-source privacy coin with a team of international developers. Verge uses the anonymity tool Tor and an anonymous network layer I2P to hide specific transactions’ IP addresses and locations. Transaction speed on Verge is estimated to be at 5 seconds due to the use of Simple Payment Verification (SPV). The Core QT wallet has built-in TOR integration and SSL encryption which obfuscates the IP addresses of users. The introduction of the Wraith Protocol upgrade enables users to send and receive payments privately across the Verge blockchain by enabling stealth addressing services. Verge users are reportedly able to switch between private and public ledgers on the Verge blockchain. Verge offers five different Proof-of-Work algorithms for mining - Lyra2rev2, Scrypt, X17, blake2s and myr-groestl.

Statistiken (Verge)
Preis (Verge) 0.009167 USD
ROI (Verge) > 9000%
Marktrang #67
Marktkapitalisierung 144,721,582 USD
Volumen (24 h) 3,754,647 USD
Umlaufversorgung 15,786,785,009 XVG
Gesamtversorgung 15,786,785,009 XVG
Maximale Versorgung 16,555,000,000 XVG
Allzeithoch 0.300588 USD
(23. Dez. 2017)
Allzeittief 0.000002 USD
(5. Feb. 2015)
52-Wochen Hoch / Tief 0.028065 USD /
0.005109 USD
90-Tage Hoch / Tief 0.012297 USD /
0.006240 USD
30-Tage Hoch / Tief 0.011384 USD /
0.008340 USD
7-Tage Hoch / Tief 0.010726 USD /
0.008581 USD
24-Stunden Hoch / Tief 0.009598 USD /
0.009042 USD
Hoch / Tief (Gestern) 0.009545 USD /
0.009041 USD
Eröffnungs-/Schlusskurs (Gestern) 0.009470 USD /
0.009249 USD
Änderung (Gestern) $-0.000222 USD (-2.34%)
Volumen (Gestern) $3,235,601 USD

Die ungefähre Rendite bei Kauf zum Zeitpunkt der Markteinführung (oder zum frühesten bekannten Preis).