Kryptowährungen:   •  Märkte:   •  Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %
Werben
Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 
  Geschlossen
TRON TRON (TRX)
0.033232 USD (0.51%)
0.00000362 BTC (0.30%)

Best Place to Buy Crypto

Umtausch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Geldbörse

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Marktkapitalisierung
2,215,992,490 USD
241,360 BTC
Volumen (24 Std)
648,631,481 USD
70,647 BTC
Umlaufversorgung
66,682,072,191 TRX
Gesamtversorgung
99,281,283,754 TRX

Historische Daten für TRON

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
17. Juni 2019 0.033001 0.034082 0.032949 0.033920 655,296,486 2,261,835,111
16. Juni 2019 0.032898 0.033800 0.032683 0.033010 757,904,533 2,201,165,027
15. Juni 2019 0.032554 0.033201 0.032082 0.032890 658,268,516 2,193,150,685
14. Juni 2019 0.032636 0.032832 0.031088 0.032538 777,742,705 2,169,710,868
13. Juni 2019 0.033590 0.033810 0.032503 0.032621 711,198,894 2,175,215,012
12. Juni 2019 0.031318 0.033623 0.031184 0.033623 768,394,833 2,242,058,041
11. Juni 2019 0.031707 0.031722 0.030261 0.031293 659,133,707 2,086,671,944
10. Juni 2019 0.030110 0.031746 0.029383 0.031690 816,346,517 2,113,147,482
9. Juni 2019 0.032541 0.032606 0.029552 0.030086 717,761,804 2,006,199,009
8. Juni 2019 0.033858 0.033963 0.032256 0.032544 686,969,778 2,170,116,196
7. Juni 2019 0.032827 0.034506 0.032493 0.033861 755,133,750 2,257,917,009
6. Juni 2019 0.034180 0.034404 0.031506 0.032830 874,644,103 2,189,184,991
5. Juni 2019 0.035061 0.035723 0.033052 0.034246 1,058,786,144 2,283,584,262
4. Juni 2019 0.034021 0.036094 0.031750 0.034997 1,432,646,151 2,333,679,070
3. Juni 2019 0.038412 0.039099 0.033570 0.034116 1,452,970,554 2,274,907,107
2. Juni 2019 0.037491 0.040975 0.037111 0.038438 1,371,641,994 2,563,111,571
1. Juni 2019 0.033060 0.039055 0.032710 0.037408 1,599,163,697 2,494,464,841
31. Mai 2019 0.031302 0.033023 0.030464 0.033023 855,746,410 2,202,012,096
30. Mai 2019 0.033710 0.035696 0.030360 0.031353 1,085,549,024 2,090,695,953
29. Mai 2019 0.034682 0.034873 0.032191 0.033693 945,010,735 2,246,701,835
28. Mai 2019 0.035116 0.036534 0.032977 0.034695 1,300,778,741 2,313,504,747
27. Mai 2019 0.031444 0.036281 0.031244 0.035068 1,526,159,935 2,338,403,666
26. Mai 2019 0.028091 0.031954 0.027574 0.031430 1,145,964,556 2,095,788,311
25. Mai 2019 0.028013 0.029075 0.027848 0.028085 686,519,146 1,872,762,575
24. Mai 2019 0.027409 0.028642 0.027151 0.027998 722,472,480 1,866,948,352
23. Mai 2019 0.027235 0.027715 0.026077 0.027386 632,341,441 1,826,183,153
22. Mai 2019 0.028856 0.029390 0.027012 0.027262 717,015,281 1,817,881,281
21. Mai 2019 0.028507 0.030078 0.027970 0.028881 715,128,353 1,925,874,525
20. Mai 2019 0.029256 0.029271 0.027352 0.028509 681,144,112 1,901,025,386
19. Mai 2019 0.026825 0.029640 0.026798 0.029277 742,466,999 1,952,261,421
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

Über TRON

TRON (TRX) strives to build the future of a truly decentralized internet and global free content entertainment system that utilizes blockchain technology. The TRON Protocol represents the architecture of an operating system based on the blockchain which could enable developers to create smart contracts and decentralized applications, freely publish, own, and store data and other content. According to the TRON Foundation, the ecosystem surrounding this network specializes in offering massive scalability and consistent reliability capable of processing transactions at a high rate via high-throughput computing.

Statistiken (TRON)
Preis (TRON) 0.033232 USD
ROI (TRON) +1520.10%
Marktrang #12
Marktkapitalisierung 2,215,992,490 USD
Volumen (24 h) 648,631,481 USD
Umlaufversorgung 66,682,072,191 TRX
Gesamtversorgung 99,281,283,754 TRX
Maximale Versorgung Keine Daten
Allzeithoch 0.300363 USD
(5. Jan. 2018)
Allzeittief 0.001091 USD
(15. Sep. 2017)
52-Wochen Hoch / Tief 0.051107 USD /
0.010890 USD
90-Tage Hoch / Tief 0.040975 USD /
0.022169 USD
30-Tage Hoch / Tief 0.040975 USD /
0.026077 USD
7-Tage Hoch / Tief 0.034125 USD /
0.030261 USD
24-Stunden Hoch / Tief 0.034125 USD /
0.032949 USD
Hoch / Tief (Gestern) 0.034082 USD /
0.032949 USD
Eröffnungs-/Schlusskurs (Gestern) 0.033001 USD /
0.033920 USD
Änderung (Gestern) $0.000919 USD (+2.78%)
Volumen (Gestern) $655,296,486 USD

Die ungefähre Rendite bei Kauf zum Zeitpunkt der Markteinführung (oder zum frühesten bekannten Preis).