Kryptowährungen:   •  Märkte:   •  Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %
Werben
Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 
  Geschlossen
TRON TRON (TRX)
0.017839 USD (7.12%)
0.00000175 BTC (6.09%)

Best Place to Buy Crypto

Umtausch

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Geldbörse

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Marktkapitalisierung
1,189,555,833 USD
116,503 BTC
Volumen (24 Std)
512,176,246 USD
50,161 BTC
Umlaufversorgung
66,682,072,191 TRX
Gesamtversorgung
99,281,283,754 TRX

Historische Daten für TRON

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
21. Aug. 2019 0.017602 0.017611 0.016371 0.016690 469,160,737 1,112,907,799
20. Aug. 2019 0.018080 0.018104 0.017391 0.017600 366,355,788 1,173,606,966
19. Aug. 2019 0.017832 0.018329 0.017695 0.018083 398,770,744 1,205,816,092
18. Aug. 2019 0.016943 0.018238 0.016770 0.017833 386,511,456 1,189,131,714
17. Aug. 2019 0.016973 0.017339 0.016758 0.016941 359,367,689 1,129,673,021
16. Aug. 2019 0.017609 0.017692 0.016691 0.016968 444,447,812 1,131,447,808
15. Aug. 2019 0.017719 0.017996 0.016542 0.017608 564,505,966 1,174,140,766
14. Aug. 2019 0.020323 0.020431 0.017679 0.017704 483,213,276 1,180,521,095
13. Aug. 2019 0.020678 0.020720 0.020041 0.020325 440,513,694 1,355,328,947
12. Aug. 2019 0.020712 0.020999 0.020417 0.020677 460,097,013 1,378,762,089
11. Aug. 2019 0.020460 0.021151 0.020098 0.020716 452,209,004 1,381,358,563
10. Aug. 2019 0.019777 0.020600 0.019663 0.020463 493,857,970 1,364,513,501
9. Aug. 2019 0.021891 0.021996 0.019532 0.019789 465,725,220 1,319,597,673
8. Aug. 2019 0.021677 0.022350 0.021599 0.021887 451,114,468 1,459,452,421
7. Aug. 2019 0.021672 0.022075 0.021541 0.021676 434,015,912 1,445,373,773
6. Aug. 2019 0.023080 0.023080 0.021545 0.021669 464,780,301 1,444,958,026
5. Aug. 2019 0.022410 0.023499 0.022235 0.023088 469,772,899 1,539,576,165
4. Aug. 2019 0.021917 0.022660 0.021478 0.022415 410,756,046 1,494,683,390
3. Aug. 2019 0.021760 0.022081 0.021636 0.021929 377,614,598 1,462,275,542
2. Aug. 2019 0.022262 0.022296 0.021590 0.021759 373,625,483 1,450,913,287
1. Aug. 2019 0.022479 0.022505 0.021915 0.022253 431,296,974 1,483,891,310
31. Juli 2019 0.022177 0.022722 0.022175 0.022479 493,826,285 1,498,976,815
30. Juli 2019 0.022055 0.022333 0.021707 0.022177 393,692,745 1,478,838,694
29. Juli 2019 0.022327 0.022608 0.021867 0.022053 411,851,026 1,470,560,761
28. Juli 2019 0.021971 0.022727 0.021575 0.022331 438,015,796 1,489,106,819
27. Juli 2019 0.023249 0.023631 0.021731 0.021946 500,070,946 1,463,377,612
26. Juli 2019 0.023070 0.023478 0.022403 0.023243 469,799,595 1,549,915,814
25. Juli 2019 0.023905 0.024347 0.022879 0.023071 527,822,928 1,538,405,598
24. Juli 2019 0.024244 0.024613 0.022650 0.023926 753,418,717 1,595,433,745
23. Juli 2019 0.026577 0.026906 0.022092 0.024362 1,009,280,185 1,624,517,171
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

Über TRON

TRON (TRX) strives to build the future of a truly decentralized internet and global free content entertainment system that utilizes blockchain technology. The TRON Protocol represents the architecture of an operating system based on the blockchain which could enable developers to create smart contracts and decentralized applications, freely publish, own, and store data and other content. According to the TRON Foundation, the ecosystem surrounding this network specializes in offering massive scalability and consistent reliability capable of processing transactions at a high rate via high-throughput computing.

Statistiken (TRON)
Preis (TRON) 0.017839 USD
ROI (TRON) +769.68%
Marktrang #14
Marktkapitalisierung 1,189,555,833 USD
Volumen (24 h) 512,176,246 USD
Umlaufversorgung 66,682,072,191 TRX
Gesamtversorgung 99,281,283,754 TRX
Maximale Versorgung Keine Daten
Allzeithoch 0.300363 USD
(5. Jan. 2018)
Allzeittief 0.001091 USD
(15. Sep. 2017)
52-Wochen Hoch / Tief 0.040975 USD /
0.010890 USD
90-Tage Hoch / Tief 0.040975 USD /
0.016371 USD
30-Tage Hoch / Tief 0.024613 USD /
0.016371 USD
7-Tage Hoch / Tief 0.018329 USD /
0.016371 USD
24-Stunden Hoch / Tief 0.017849 USD /
0.016569 USD
Hoch / Tief (Gestern) 0.017611 USD /
0.016371 USD
Eröffnungs-/Schlusskurs (Gestern) 0.017602 USD /
0.016690 USD
Änderung (Gestern) $-0.000912 USD (-5.18%)
Volumen (Gestern) $469,160,737 USD

Die ungefähre Rendite bei Kauf zum Zeitpunkt der Markteinführung (oder zum frühesten bekannten Preis).