Marktkapitalisierung:
TRON TRON (TRX)
0.025584 USD (2.23%)
0.00000642 BTC (0.48%)

Buy

Umtausch

Crypto-Backed Loan

Marktkapitalisierung
1,706,011,365 USD
427,921 BTC
Volumen (24 Std)
198,717,251 USD
49,845 BTC
Umlaufversorgung
66,682,072,191 TRX
Gesamtversorgung
99,281,283,754 TRX

Historische Daten für TRON

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
18. Feb. 2019 0.023833 0.025177 0.023833 0.024984 218,788,420 1,665,955,032
17. Feb. 2019 0.023963 0.024104 0.023563 0.023818 129,569,495 1,588,228,527
16. Feb. 2019 0.024042 0.024116 0.023784 0.023954 123,247,151 1,597,288,741
15. Feb. 2019 0.023767 0.024613 0.023747 0.024056 131,747,206 1,604,077,571
14. Feb. 2019 0.024206 0.024435 0.023424 0.023726 133,232,136 1,581,835,917
13. Feb. 2019 0.024560 0.025251 0.023977 0.024209 143,707,398 1,614,051,410
12. Feb. 2019 0.024638 0.024823 0.024267 0.024533 156,849,554 1,635,628,307
11. Feb. 2019 0.025831 0.026113 0.024454 0.024727 224,477,577 1,648,566,864
10. Feb. 2019 0.026276 0.026313 0.025133 0.025814 217,842,436 1,721,025,029
9. Feb. 2019 0.026811 0.027429 0.026222 0.026265 195,675,256 1,751,099,121
8. Feb. 2019 0.025717 0.027293 0.025577 0.026800 228,499,103 1,786,810,202
7. Feb. 2019 0.025558 0.026112 0.025508 0.025702 155,638,484 1,713,590,489
6. Feb. 2019 0.026186 0.026659 0.025396 0.025575 213,275,337 1,705,100,839
5. Feb. 2019 0.026884 0.027581 0.026110 0.026178 235,468,419 1,745,321,680
4. Feb. 2019 0.025477 0.028643 0.025199 0.027058 354,502,264 1,803,954,239
3. Feb. 2019 0.026108 0.026140 0.025296 0.025442 174,803,441 1,696,159,966
2. Feb. 2019 0.026232 0.026377 0.025730 0.026112 189,382,943 1,740,803,993
1. Feb. 2019 0.025325 0.026639 0.024284 0.026271 266,911,186 1,751,407,526
31. Jan. 2019 0.027313 0.027562 0.025430 0.025430 288,020,365 1,695,281,545
30. Jan. 2019 0.027318 0.028125 0.026973 0.027290 263,325,496 1,819,292,450
29. Jan. 2019 0.027003 0.027851 0.026183 0.027341 284,671,372 1,822,610,017
28. Jan. 2019 0.029248 0.029254 0.025770 0.026888 470,040,284 1,792,414,630
27. Jan. 2019 0.028721 0.030687 0.028338 0.029282 395,857,213 1,951,984,411
26. Jan. 2019 0.026758 0.029019 0.026580 0.028659 287,822,262 1,910,371,481
25. Jan. 2019 0.026990 0.027104 0.026541 0.026767 207,081,806 1,784,252,872
24. Jan. 2019 0.026491 0.027219 0.026204 0.026909 171,347,507 1,793,718,654
23. Jan. 2019 0.026342 0.027278 0.025861 0.026557 263,548,455 1,770,223,608
22. Jan. 2019 0.025568 0.026710 0.025331 0.026385 247,836,124 1,758,703,939
21. Jan. 2019 0.023862 0.025635 0.023703 0.025610 230,873,327 1,707,046,433
20. Jan. 2019 0.024545 0.024755 0.023395 0.023870 130,983,395 1,591,020,870
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

About TRON

TRON (TRX) strives to build the future of a truly decentralized internet and global free content entertainment system that utilizes blockchain technology. The TRON Protocol represents the architecture of an operating system based on the blockchain which could enable developers to create smart contracts and decentralized applications, freely publish, own, and store data and other content. According to the TRON Foundation, the ecosystem surrounding this network specializes in offering massive scalability and consistent reliability capable of processing transactions at a high rate via high-throughput computing.

TRON Price 0.025584 USD
Market Rank #9
Marktkapitalisierung 1,706,011,365 USD
24h Volume 198,717,251 USD
Umlaufversorgung 66,682,072,191 TRX
Gesamtversorgung 99,281,283,754 TRX
Maximale Versorgung Keine Daten
Yesterday's Open / Close $0.023833 USD / $0.024984 USD
Yesterday's High / Low $0.025177 USD / $0.023833 USD
Yesterday's Change +0.001150 USD (+4.83%)
Yesterday's Volume $218,788,420 USD