Kryptowährungen:   •  Märkte:   •  Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %
Werben
Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 
TRON TRON (TRX)
0.023291 USD (-6.86%)
0.00000428 BTC (-4.45%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Umtausch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Marktkapitalisierung
1,553,086,772 USD
285,629 BTC
Volumen (24 Std)
487,140,278 USD
89,590 BTC
Umlaufversorgung
66,682,072,191 TRX
Gesamtversorgung
99,281,283,754 TRX

Historische Daten für TRON

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
23. Apr. 2019 0.025146 0.025384 0.024467 0.024467 454,414,124 1,631,496,924
22. Apr. 2019 0.025003 0.025443 0.024635 0.025153 386,932,498 1,677,250,865
21. Apr. 2019 0.026176 0.026383 0.024414 0.024985 369,120,035 1,666,075,719
20. Apr. 2019 0.026560 0.026614 0.025921 0.026188 335,704,353 1,746,271,336
19. Apr. 2019 0.026968 0.026968 0.026279 0.026559 338,855,781 1,771,022,226
18. Apr. 2019 0.026767 0.027294 0.026727 0.026953 335,721,876 1,797,262,519
17. Apr. 2019 0.027043 0.027207 0.026578 0.026775 310,344,059 1,785,434,802
16. Apr. 2019 0.026494 0.027072 0.026128 0.027037 288,436,397 1,802,862,668
15. Apr. 2019 0.027062 0.027594 0.026144 0.026491 347,818,728 1,766,502,421
14. Apr. 2019 0.026317 0.027180 0.026136 0.027062 318,773,007 1,804,535,699
13. Apr. 2019 0.026550 0.026977 0.026083 0.026317 306,242,490 1,754,899,119
12. Apr. 2019 0.026671 0.027108 0.025576 0.026558 348,382,391 1,770,962,585
11. Apr. 2019 0.030100 0.030144 0.025663 0.026714 523,780,926 1,781,357,041
10. Apr. 2019 0.029940 0.030987 0.029781 0.030101 451,232,025 2,007,197,680
9. Apr. 2019 0.030732 0.031033 0.029148 0.029954 612,987,560 1,997,375,720
8. Apr. 2019 0.028913 0.031720 0.027818 0.030732 769,629,475 2,049,252,856
7. Apr. 2019 0.026843 0.029463 0.026679 0.028895 552,496,053 1,926,752,662
6. Apr. 2019 0.027241 0.027429 0.026500 0.026860 396,057,876 1,791,049,253
5. Apr. 2019 0.025969 0.027593 0.025966 0.027239 453,160,618 1,816,364,487
4. Apr. 2019 0.026011 0.026945 0.025198 0.025982 432,565,534 1,732,543,687
3. Apr. 2019 0.026870 0.029136 0.025351 0.025944 641,811,998 1,730,000,859
2. Apr. 2019 0.024341 0.027026 0.024341 0.026884 671,204,433 1,792,687,603
1. Apr. 2019 0.023507 0.024933 0.023400 0.024340 331,600,220 1,623,063,140
31. März 2019 0.023293 0.023596 0.023151 0.023523 190,106,148 1,568,590,127
30. März 2019 0.023294 0.024287 0.022797 0.023292 227,044,995 1,553,191,324
29. März 2019 0.023393 0.023917 0.022998 0.023319 273,806,472 1,554,941,129
28. März 2019 0.023614 0.023628 0.023141 0.023382 214,311,281 1,559,182,527
27. März 2019 0.022673 0.023668 0.022576 0.023623 241,360,970 1,575,225,029
26. März 2019 0.022763 0.022835 0.022169 0.022629 226,574,961 1,508,973,698
25. März 2019 0.023404 0.023491 0.022381 0.022747 259,384,297 1,516,833,586
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

About TRON

TRON (TRX) strives to build the future of a truly decentralized internet and global free content entertainment system that utilizes blockchain technology. The TRON Protocol represents the architecture of an operating system based on the blockchain which could enable developers to create smart contracts and decentralized applications, freely publish, own, and store data and other content. According to the TRON Foundation, the ecosystem surrounding this network specializes in offering massive scalability and consistent reliability capable of processing transactions at a high rate via high-throughput computing.

TRON Statistics
TRON Price 0.023291 USD
TRON ROI +1035.46%
Market Rank #11
Marktkapitalisierung 1,553,086,772 USD
24 Hour Volume 487,140,278 USD
Umlaufversorgung 66,682,072,191 TRX
Gesamtversorgung 99,281,283,754 TRX
Maximale Versorgung Keine Daten
All Time High 0.300363 USD
(5. Jan. 2018)
All Time Low 0.001091 USD
(15. Sep. 2017)
52 Week High / Low 0.101197 USD /
0.010890 USD
90 Day High / Low 0.031720 USD /
0.021043 USD
30 Day High / Low 0.031720 USD /
0.022169 USD
7 Day High / Low 0.027294 USD /
0.023073 USD
24 Hour High / Low 0.025067 USD /
0.023073 USD
Yesterday's High / Low 0.025384 USD /
0.024467 USD
Yesterday's Open / Close 0.025146 USD /
0.024467 USD
Yesterday's Change $-0.000680 USD (-2.70%)
Yesterday's Volume $454,414,124 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)