×
×
Kryptowährungen:  7,232Märkte:  30,401Marktkapitalisierung:  $348,148,019,565Vol. 24 h:  $95,454,302,624BTC Dominanz:  57.6%
Marktkapitalisierung:  $348,148,019,565Vol. 24 h:  $95,454,302,624BTC Dominanz:  57.6%Kryptowährungen:  7,232Märkte:  30,401
The Currency Analytics

The Currency Analytics (TCAT)

$0.000575 USD (-0.43%)
0.00000005 BTC (-0.17%)
0.00000160 ETH (0.00%)
Kaufen
Umtausch
Zocken
Earn Crypto
  • Marktkapitalisierung
    $80,503.57 USD
    7.43514122 BTC
    224.14047976 ETH
  • Volumen (24 Std)
    $? USD
    0.00000001 BTC
    0.00000001 ETH
  • Umlaufversorgung
    140,087,800 TCAT
  • Gesamtversorgung
    400,000,000 TCAT
  • Historical data for The Currency Analytics

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Sep 28, 2020
    0.000552
    0.000552
    0.000552
    0.000552
    0
    77,382.39
    Sep 27, 2020
    0.000552
    0.000552
    0.000552
    0.000552
    0
    77,382.39
    Sep 26, 2020
    0.000552
    0.000552
    0.000552
    0.000552
    0
    77,382.39
    Sep 25, 2020
    0.000552
    0.000552
    0.000552
    0.000552
    0
    77,382.39
    Sep 24, 2020
    0.000513
    0.000556
    0.000510
    0.000552
    0
    77,382.39
    Sep 23, 2020
    0.000621
    0.000621
    0.000508
    0.000513
    0.513492
    71,933.91
    Sep 22, 2020
    0.000621
    0.000621
    0.000621
    0.000621
    0
    86,997.66
    Sep 21, 2020
    0.000621
    0.000621
    0.000621
    0.000621
    0
    86,997.66
    Sep 20, 2020
    0.000621
    0.000621
    0.000621
    0.000621
    0
    86,997.66
    Sep 19, 2020
    0.000621
    0.000621
    0.000621
    0.000621
    0
    86,997.66
    Sep 18, 2020
    0.000621
    0.000621
    0.000621
    0.000621
    0
    86,997.66
    Sep 17, 2020
    0.000621
    0.000621
    0.000621
    0.000621
    0
    86,997.66
    Sep 16, 2020
    0.000621
    0.000621
    0.000621
    0.000621
    0
    86,997.66
    Sep 15, 2020
    0.000621
    0.000621
    0.000621
    0.000621
    0
    86,997.66
    Sep 14, 2020
    0.000621
    0.000621
    0.000621
    0.000621
    0
    86,997.66
    Sep 13, 2020
    0.000621
    0.000621
    0.000621
    0.000621
    0
    86,997.66
    Sep 12, 2020
    0.000621
    0.000621
    0.000621
    0.000621
    0
    86,997.66
    Sep 11, 2020
    0.000621
    0.000621
    0.000621
    0.000621
    0
    86,997.66
    Sep 10, 2020
    0.000621
    0.000621
    0.000621
    0.000621
    0
    86,997.66
    Sep 09, 2020
    0.000621
    0.000621
    0.000621
    0.000621
    0
    86,997.66
    Sep 08, 2020
    0.000621
    0.000621
    0.000621
    0.000621
    0
    86,997.66
    Sep 07, 2020
    0.000621
    0.000621
    0.000621
    0.000621
    0
    88,230.20
    Sep 06, 2020
    0.000621
    0.000621
    0.000621
    0.000621
    0
    88,230.20
    Sep 05, 2020
    0.000621
    0.000621
    0.000621
    0.000621
    0
    88,230.20
    Sep 04, 2020
    0.000617
    0.000626
    0.000610
    0.000621
    0
    88,230.20
    Sep 03, 2020
    0.001116
    0.001136
    0.000610
    0.000617
    4.32
    87,596.04
    Sep 02, 2020
    0.001166
    0.001201
    0.001082
    0.001115
    739.53
    158,430
    Sep 01, 2020
    0.001261
    0.001261
    0.001151
    0.001167
    1,001.46
    165,743
    Aug 31, 2020
    0.001261
    0.001261
    0.001261
    0.001261
    0
    179,173
    Aug 30, 2020
    0.001261
    0.001261
    0.001261
    0.001261
    0
    178,983

Über The Currency Analytics

The Currency Analytics (TCAT) is a cryptocurrency and operates on the Ethereum platform. The Currency Analytics has a current supply of 400,000,000 with 140,087,799.85303435 in circulation. The last known price of The Currency Analytics is 0.00057502 USD and is down -0.72 over the last 24 hours. It is currently trading on 3 active market(s) with $0.00 traded over the last 24 hours. More information can be found at https://thecurrencyanalytics.com/tcat-token/.

Preis (The Currency Analytics)

Preis (The Currency Analytics)$0.000575 USD
ROI (The Currency Analytics)
Keine Daten
Marktrang#1772
Marktkapitalisierung$80,503.57 USD
Volumen (24 h)Keine Daten
Umlaufversorgung140,087,800 TCAT
Gesamtversorgung400,000,000 TCAT
Maximale VersorgungKeine Daten
AllzeithochKeine Daten
AllzeittiefKeine Daten
52-Wochen Hoch / TiefKeine Daten
90-Tage Hoch / TiefKeine Daten
30-Tage Hoch / TiefKeine Daten
7-Tage Hoch / TiefKeine Daten
24-Stunden Hoch / TiefKeine Daten
Hoch / Tief (Gestern)Keine Daten
Eröffnungs-/Schlusskurs (Gestern)Keine Daten
Änderung (Gestern)Keine Daten
Volumen (Gestern)Keine Daten
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.