Marktkapitalisierung:
TE-FOOD TE-FOOD (TFD)
0.008789 USD (12.34%)
0.00000224 BTC (6.89%)
0.00005968 ETH (4.54%)

Buy

Umtausch

Crypto-Backed Loan

Marktkapitalisierung
4,477,426 USD
1,143 BTC
30,400 ETH
Volumen (24 Std)
3,155 USD
0.81 BTC
21.42 ETH
Umlaufversorgung
509,432,663 TFD
Gesamtversorgung
567,917,833 TFD
Maximale Versorgung
1,000,000,000 TFD

Historische Daten für TE-FOOD

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
18. Feb. 2019 0.007520 0.008527 0.007520 0.008161 11,127 4,157,557
17. Feb. 2019 0.007698 0.007780 0.007325 0.007535 10,238 3,839,203
16. Feb. 2019 0.007563 0.007951 0.007524 0.007701 5,748 3,925,254
15. Feb. 2019 0.007392 0.007907 0.007319 0.007531 6,010 3,838,868
14. Feb. 2019 0.007624 0.007926 0.007266 0.007386 7,896 3,764,219
13. Feb. 2019 0.007305 0.007818 0.007256 0.007635 12,505 3,891,217
12. Feb. 2019 0.007455 0.007768 0.007015 0.007306 9,132 3,722,692
11. Feb. 2019 0.007525 0.007753 0.007178 0.007451 3,883 3,796,448
10. Feb. 2019 0.007001 0.007585 0.006965 0.007522 3,034 3,832,329
9. Feb. 2019 0.007113 0.007305 0.006798 0.007001 3,546 3,566,477
8. Feb. 2019 0.006461 0.007331 0.006413 0.007114 13,171 3,622,774
7. Feb. 2019 0.006657 0.006856 0.006224 0.006458 17,711 3,288,117
6. Feb. 2019 0.007005 0.007005 0.006561 0.006654 9,115 3,389,160
5. Feb. 2019 0.007025 0.007200 0.006796 0.006990 5,636 3,559,917
4. Feb. 2019 0.007088 0.007295 0.006893 0.007040 9,195 3,582,448
3. Feb. 2019 0.007236 0.007248 0.006876 0.007071 5,757 3,598,317
2. Feb. 2019 0.007066 0.007300 0.006794 0.007238 5,517 3,685,149
1. Feb. 2019 0.006765 0.007276 0.006394 0.007142 11,644 3,635,683
31. Jan. 2019 0.007103 0.007228 0.006656 0.006758 17,919 3,439,679
30. Jan. 2019 0.007582 0.007633 0.006942 0.007103 17,754 3,616,306
29. Jan. 2019 0.007412 0.007603 0.007168 0.007582 7,826 3,856,848
28. Jan. 2019 0.007704 0.007946 0.007229 0.007389 13,213 3,758,331
27. Jan. 2019 0.007767 0.007914 0.007501 0.007781 5,044 3,956,880
26. Jan. 2019 0.007582 0.007947 0.007518 0.007897 9,314 4,016,402
25. Jan. 2019 0.008034 0.008238 0.007578 0.007660 12,204 3,897,183
24. Jan. 2019 0.008250 0.008291 0.007829 0.008060 11,812 4,100,991
23. Jan. 2019 0.008511 0.008534 0.008033 0.008248 11,885 4,196,912
22. Jan. 2019 0.008342 0.008585 0.008193 0.008439 4,976 4,296,188
21. Jan. 2019 0.008501 0.008724 0.008180 0.008345 6,757 4,248,057
20. Jan. 2019 0.008982 0.009036 0.008317 0.008498 7,868 4,325,750
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

About TE-FOOD

TE-FOOD (TFD) is a cryptocurrency token and operates on the the Ethereum platform. TE-FOOD has a current supply of 567,917,833 TFD with 509,432,663 TFD in circulation. The last known price of TE-FOOD is 0.008789 USD and is up 12.34% over the last 24 hours. It is currently trading on 5 active market(s) with 3,155 USD traded over the last 24 hours. More information can be found at https://ico.tefoodint.com/.
TE-FOOD Price 0.008789 USD
Market Rank #417
Marktkapitalisierung 4,477,426 USD
24h Volume 3,155 USD
Umlaufversorgung 509,432,663 TFD
Gesamtversorgung 567,917,833 TFD
Maximale Versorgung 1,000,000,000 TFD
Yesterday's Open / Close $0.007520 USD / $0.008161 USD
Yesterday's High / Low $0.008527 USD / $0.007520 USD
Yesterday's Change +0.000641 USD (+8.52%)
Yesterday's Volume $11,127 USD