×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kryptowährungen:  4,922Märkte:  20,526Marktkapitalisierung:  $195,616,509,408Vol. 24 h:  $57,653,258,654BTC Dominanz:  66.6%
Marktkapitalisierung:  $195,616,509,408Vol. 24 h:  $57,653,258,654BTC Dominanz:  66.6%Kryptowährungen:  4,922Märkte:  20,526

TE-FOOD (TFD)

$0.005469 USD (21.83%)
0.00000076 BTC (22.73%)
0.00003815 ETH (24.24%)
Kaufen
Umtausch
Zocken
Crypto Credit
  • Marktkapitalisierung
    $2,837,343 USD
    393.66348881 BTC
    19,794 ETH
  • Volumen (24 Std)
    $13,934.60 USD
    1.93333814 BTC
    97.21282119 ETH
  • Umlaufversorgung
    518,801,716 TFD
  • Gesamtversorgung
    567,917,833 TFD
  • Maximale Versorgung
    1,000,000,000 TFD
  • Historical data for TE-FOOD

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Dec 11, 2019
    0.004471
    0.005357
    0.004452
    0.005350
    5,312.40
    2,775,690
    Dec 10, 2019
    0.004493
    0.004811
    0.004374
    0.004471
    4,965.13
    2,319,531
    Dec 09, 2019
    0.004990
    0.005011
    0.004029
    0.004492
    10,454.37
    2,330,138
    Dec 08, 2019
    0.005118
    0.005230
    0.004933
    0.004990
    4,502.46
    2,588,944
    Dec 07, 2019
    0.004851
    0.005252
    0.004843
    0.005119
    4,138.15
    2,655,729
    Dec 06, 2019
    0.004982
    0.005070
    0.004735
    0.004850
    5,429.40
    2,515,829
    Dec 05, 2019
    0.005209
    0.005288
    0.004817
    0.004982
    4,951.35
    2,584,505
    Dec 04, 2019
    0.004823
    0.005391
    0.004742
    0.005217
    4,672.91
    2,706,388
    Dec 03, 2019
    0.005071
    0.005127
    0.004823
    0.004823
    2,433.26
    2,502,022
    Dec 02, 2019
    0.004388
    0.005227
    0.004317
    0.005071
    13,544.14
    2,630,472
    Dec 01, 2019
    0.004408
    0.004558
    0.004265
    0.004389
    3,388.27
    2,274,965
    Nov 30, 2019
    0.004498
    0.004585
    0.004357
    0.004409
    813.93
    2,285,511
    Nov 29, 2019
    0.004264
    0.004551
    0.004218
    0.004498
    3,694.95
    2,331,664
    Nov 28, 2019
    0.004369
    0.004642
    0.004252
    0.004264
    2,906.78
    2,210,087
    Nov 27, 2019
    0.004006
    0.004511
    0.003847
    0.004370
    4,537.15
    2,263,979
    Nov 26, 2019
    0.004203
    0.004225
    0.003885
    0.004031
    3,840.10
    2,088,623
    Nov 25, 2019
    0.004053
    0.004353
    0.003816
    0.004204
    2,842.03
    2,177,911
    Nov 24, 2019
    0.004431
    0.004537
    0.003925
    0.004052
    3,526.59
    2,098,779
    Nov 23, 2019
    0.004292
    0.004485
    0.004093
    0.004431
    4,670.89
    2,294,665
    Nov 22, 2019
    0.004318
    0.004460
    0.003639
    0.004292
    9,425.69
    2,222,961
    Nov 21, 2019
    0.003887
    0.004380
    0.003610
    0.004318
    19,124.89
    2,236,411
    Nov 20, 2019
    0.003638
    0.003891
    0.003434
    0.003891
    10,763.26
    2,015,370
    Nov 19, 2019
    0.003860
    0.004004
    0.003543
    0.003638
    5,776.70
    1,883,754
    Nov 18, 2019
    0.003878
    0.004122
    0.003818
    0.003860
    4,471.99
    1,998,686
    Nov 17, 2019
    0.003831
    0.004055
    0.003817
    0.003877
    1,229.29
    2,007,444
    Nov 16, 2019
    0.003670
    0.003975
    0.003663
    0.003831
    1,134.63
    1,983,193
    Nov 15, 2019
    0.003823
    0.003887
    0.003606
    0.003669
    3,325.24
    1,899,201
    Nov 14, 2019
    0.003819
    0.003945
    0.003653
    0.003820
    3,907.27
    1,977,370
    Nov 13, 2019
    0.003795
    0.003934
    0.003681
    0.003819
    2,203.25
    1,976,391
    Nov 12, 2019
    0.004055
    0.004087
    0.003675
    0.003795
    11,570.49
    1,963,205

Über TE-FOOD

TE-FOOD is a blockchain based farm-to-table food traceability solution. Its mission is to provide transparency in the food industry.

TE-FOOD aims to enable customers to improve consumer trust and brand exposure, gain deeper supply chain insight to improve their operational efficiency, comply with export regulations, protect their brands against counterfeiting, and perform quicker product recalls. As an end-to-end solution, TE-FOOD offers many components for the complete supply chain to identify tracked items and batches, capture the data, store it on blockchain, process the data, and present it to the consumers.

Launched in 2016, TE-FOOD reportedly serves over 6,000 business customers, and performs 400,000 business operations each day. The team claims food products tracked with TE-FOOD are available for more than 150 million consumers around the world.

TE-FOOD's blockchain (the FoodChain) is a public permissioned blockchain, which enables both supply chain participants and the consumer community to maintain masternodes to decentralize traceability information.

TFD is an ERC20 token and operates on the Ethereum platform which represents a tokenized software licence, enabling users of TE-FOOD's ecosystem to perform their activities. All individuals and organizations need to possess a certain number of TFD licence tokens to use TE-FOOD's ecosystem.

Statistiken (TE-FOOD)

TE-FOOD Price
$0.005469 USD
TE-FOOD ROI
-80.87%
Marktrang
#558
Marktkapitalisierung
$2,837,343 USD
Volumen (24 h)
$13,934.60 USD
Umlaufversorgung
518,801,716 TFD
Gesamtversorgung
567,917,833 TFD
Maximale Versorgung
1,000,000,000 TFD
Allzeithoch
$0.063679 USD
(May 06, 2018)
Allzeittief
$0.002197 USD
(Aug 29, 2019)
52-Wochen Hoch / Tief
$0.012936 USD /
$0.002114 USD
90-Tage Hoch / Tief
$0.006396 USD /
$0.003102 USD
30-Tage Hoch / Tief
$0.005710 USD /
$0.003434 USD
7-Tage Hoch / Tief
$0.005710 USD /
$0.004029 USD
24-Stunden Hoch / Tief
$0.005710 USD /
$0.004454 USD
Hoch / Tief (Gestern)
$0.005357 USD /
$0.004452 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.004471 USD /
$0.005350 USD
Änderung (Gestern)
$0.000879 USD (19.66%)
Volumen (Gestern)
$5,312.40 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.