Kryptowährungen:   •  Märkte:   •  Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %
Werben
Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 
TE-FOOD TE-FOOD (TFD)
0.007469 USD (-0.45%)
0.00000137 BTC (-0.74%)
0.00004535 ETH (-0.04%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Umtausch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Marktkapitalisierung
3,815,454 USD
698 BTC
23,164 ETH
Volumen (24 Std)
18,572 USD
3.40 BTC
112.75 ETH
Umlaufversorgung
510,826,008 TFD
Gesamtversorgung
567,917,833 TFD
Maximale Versorgung
1,000,000,000 TFD

Historische Daten für TE-FOOD

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
24. Apr. 2019 0.007854 0.007953 0.007229 0.007597 17,536 3,880,617
23. Apr. 2019 0.007850 0.008435 0.007639 0.007859 24,458 4,015,127
22. Apr. 2019 0.007711 0.008690 0.007572 0.007849 10,564 4,009,375
21. Apr. 2019 0.007961 0.008002 0.007382 0.007714 12,097 3,940,917
20. Apr. 2019 0.008068 0.008385 0.007580 0.007958 21,757 4,065,927
19. Apr. 2019 0.007972 0.008190 0.007810 0.008068 10,449 4,121,952
18. Apr. 2019 0.008136 0.008663 0.007962 0.007971 11,954 4,071,979
17. Apr. 2019 0.007584 0.008203 0.007484 0.008136 6,723 4,156,564
16. Apr. 2019 0.007073 0.007593 0.006923 0.007586 12,987 3,876,057
15. Apr. 2019 0.008119 0.008339 0.006994 0.007073 22,616 3,615,666
14. Apr. 2019 0.008455 0.008559 0.007761 0.008119 8,636 4,153,049
13. Apr. 2019 0.008180 0.008510 0.007957 0.008455 3,992 4,324,655
12. Apr. 2019 0.007613 0.008357 0.007228 0.008180 11,625 4,184,131
11. Apr. 2019 0.008316 0.008343 0.007279 0.007617 15,512 3,895,952
10. Apr. 2019 0.008736 0.008929 0.008263 0.008312 13,809 4,252,427
9. Apr. 2019 0.008766 0.008856 0.008298 0.008738 8,770 4,468,460
8. Apr. 2019 0.008699 0.009068 0.008486 0.008766 13,580 4,482,622
7. Apr. 2019 0.008667 0.009014 0.008385 0.008692 18,319 4,450,438
6. Apr. 2019 0.008749 0.008961 0.008410 0.008671 11,047 4,441,432
5. Apr. 2019 0.008215 0.009072 0.008176 0.008747 29,991 4,485,305
4. Apr. 2019 0.008389 0.008522 0.007834 0.008215 23,056 4,200,510
3. Apr. 2019 0.009097 0.009863 0.008022 0.008382 57,669 4,273,567
2. Apr. 2019 0.007754 0.009437 0.007567 0.009132 38,023 4,669,391
1. Apr. 2019 0.008211 0.008506 0.007437 0.007749 34,401 3,961,341
31. März 2019 0.008031 0.008311 0.007929 0.008215 20,738 4,198,991
30. März 2019 0.007676 0.008032 0.007494 0.008031 13,158 4,103,761
29. März 2019 0.007459 0.007985 0.007427 0.007685 12,801 3,927,014
28. März 2019 0.007687 0.007894 0.007372 0.007459 8,771 3,810,022
27. März 2019 0.007870 0.007929 0.007362 0.007687 8,109 3,925,804
26. März 2019 0.007228 0.007865 0.007220 0.007865 7,249 4,016,727
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

About TE-FOOD

TE-FOOD (TFD) is a cryptocurrency token and operates on the Ethereum platform. TE-FOOD has a current supply of 567,917,833 TFD with 510,826,008 TFD in circulation. The last known price of TE-FOOD is 0.007469 USD and is down 0.45% over the last 24 hours. It is currently trading on 4 active market(s) with 18,572 USD traded over the last 24 hours. More information can be found at https://ico.tefoodint.com/.
TE-FOOD Statistics
TE-FOOD Price 0.007469 USD
TE-FOOD ROI -73.88%
Market Rank #528
Marktkapitalisierung 3,815,454 USD
24 Hour Volume 18,572 USD
Umlaufversorgung 510,826,008 TFD
Gesamtversorgung 567,917,833 TFD
Maximale Versorgung 1,000,000,000 TFD
All Time High 0.063679 USD
(6. Mai 2018)
All Time Low 0.006224 USD
(7. Feb. 2019)
52 Week High / Low 0.063679 USD /
0.006224 USD
90 Day High / Low 0.011328 USD /
0.006224 USD
30 Day High / Low 0.009863 USD /
0.006923 USD
7 Day High / Low 0.008690 USD /
0.007229 USD
24 Hour High / Low 0.007657 USD /
0.007229 USD
Yesterday's High / Low 0.007953 USD /
0.007229 USD
Yesterday's Open / Close 0.007854 USD /
0.007597 USD
Yesterday's Change $-0.000258 USD (-3.28%)
Yesterday's Volume $17,536 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)