×
×
Kryptowährungen:  7,221Märkte:  30,372Marktkapitalisierung:  $345,703,874,291Vol. 24 h:  $109,072,178,714BTC Dominanz:  57.6%
Marktkapitalisierung:  $345,703,874,291Vol. 24 h:  $109,072,178,714BTC Dominanz:  57.6%Kryptowährungen:  7,221Märkte:  30,372
Swarm City

Swarm City (SWT)

$0.061769 USD (-0.99%)
0.00000573 BTC (0.16%)
0.00017274 ETH (0.72%)
Kaufen
Umtausch
Zocken
Earn Crypto
  • Marktkapitalisierung
    $527,267 USD
    48.94241046 BTC
    1,475 ETH
  • Volumen (24 Std)
    $6,924.60 USD
    0.64276152 BTC
    19.36508209 ETH
  • Umlaufversorgung
    8,536,073 SWT
  • Historical data for Swarm City

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Sep 28, 2020
    0.062542
    0.062779
    0.061462
    0.062293
    7,231.65
    531,742
    Sep 27, 2020
    0.062455
    0.063008
    0.061566
    0.062542
    6,994.93
    533,862
    Sep 26, 2020
    0.062549
    0.062786
    0.061593
    0.062354
    7,074.86
    532,261
    Sep 25, 2020
    0.061795
    0.062812
    0.061412
    0.062543
    6,804.59
    533,874
    Sep 24, 2020
    0.061966
    0.062762
    0.061382
    0.062462
    7,111.87
    533,179
    Sep 23, 2020
    0.062509
    0.063045
    0.061537
    0.062450
    6,896.02
    533,081
    Sep 22, 2020
    0.062156
    0.062866
    0.061562
    0.062509
    6,522.39
    533,583
    Sep 21, 2020
    0.062728
    0.062830
    0.061491
    0.062063
    6,665.91
    529,770
    Sep 20, 2020
    0.062704
    0.062897
    0.061507
    0.062728
    6,601.35
    535,454
    Sep 19, 2020
    0.061470
    0.062922
    0.061396
    0.062299
    6,671.81
    531,788
    Sep 18, 2020
    0.061331
    0.063035
    0.061087
    0.062001
    7,158.74
    529,245
    Sep 17, 2020
    0.061902
    0.062784
    0.061299
    0.061331
    7,268.74
    523,529
    Sep 16, 2020
    0.062182
    0.062952
    0.061701
    0.062525
    6,644.42
    533,719
    Sep 15, 2020
    0.052276
    0.062896
    0.052029
    0.062260
    7,157.11
    531,458
    Sep 14, 2020
    0.061701
    0.063534
    0.052020
    0.052420
    5,755.09
    447,459
    Sep 13, 2020
    0.052169
    0.068739
    0.051932
    0.061743
    21,977.08
    527,042
    Sep 12, 2020
    0.052369
    0.052971
    0.052003
    0.052467
    6,003.67
    447,864
    Sep 11, 2020
    0.052171
    0.052943
    0.051628
    0.052369
    5,747.03
    447,029
    Sep 10, 2020
    0.052031
    0.052798
    0.051824
    0.052171
    5,835.60
    445,337
    Sep 09, 2020
    0.051772
    0.052529
    0.051395
    0.052108
    6,361.68
    444,796
    Sep 08, 2020
    0.052249
    0.052472
    0.051129
    0.051949
    6,136.06
    443,440
    Sep 07, 2020
    0.052426
    0.052773
    0.051850
    0.051996
    6,166.63
    443,845
    Sep 06, 2020
    0.052313
    0.052761
    0.051910
    0.052225
    5,827.41
    445,797
    Sep 05, 2020
    0.052655
    0.052960
    0.051665
    0.052313
    5,767.99
    446,551
    Sep 04, 2020
    0.052387
    0.053256
    0.051875
    0.052617
    5,388.42
    449,144
    Sep 03, 2020
    0.052467
    0.053699
    0.051955
    0.052549
    5,744.71
    448,565
    Sep 02, 2020
    0.053697
    0.053902
    0.052055
    0.052502
    5,342.85
    448,161
    Sep 01, 2020
    0.052963
    0.054568
    0.052161
    0.053810
    6,297.22
    459,329
    Aug 31, 2020
    0.054426
    0.055900
    0.052590
    0.053067
    5,133.02
    452,980
    Aug 30, 2020
    0.052852
    0.055525
    0.052200
    0.054429
    6,907.12
    464,612
    Aug 29, 2020
    0.053129
    0.054142
    0.052543
    0.052655
    6,159.48
    449,464

Über Swarm City

Swarm City (SWT) is a cryptocurrency and operates on the Ethereum platform. Swarm City has a current supply of 8,536,072.88358716. The last known price of Swarm City is 0.06245705 USD and is down -0.21 over the last 24 hours. It is currently trading on 4 active market(s) with $7,000.32 traded over the last 24 hours. More information can be found at http://swarm.city/.

Preis (Swarm City)

Preis (Swarm City)$0.061769 USD
ROI (Swarm City)
-56.16%
Marktrang#1301
Marktkapitalisierung$527,267 USD
Volumen (24 h)$6,924.60 USD
Umlaufversorgung8,536,073 SWT
Gesamtversorgung8,536,073 SWT
Maximale VersorgungKeine Daten
Allzeithoch
$3.94 USD
(Mar 06, 2017)
Allzeittief
$0.005002 USD
(Apr 02, 2020)
52-Wochen Hoch / Tief
$0.062708 USD /
$0.005002 USD
90-Tage Hoch / Tief
$0.062708 USD /
$0.028858 USD
30-Tage Hoch / Tief
$0.062708 USD /
$0.061429 USD
7-Tage Hoch / Tief
$0.062708 USD /
$0.061429 USD
24-Stunden Hoch / Tief
$0.062544 USD /
$0.061429 USD
Hoch / Tief (Gestern)
$0.062779 USD /
$0.061462 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.062542 USD /
$0.062293 USD
Änderung (Gestern)$-0.000248 USD (-0.40%)
Volumen (Gestern)$7,231.65 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.