×
The Capital is happening now! Check it out here.
×
Kryptowährungen:  4,798Märkte:  20,888Marktkapitalisierung:  $239,864,258,820Vol. 24 h:  $67,453,940,059BTC Dominanz:  66.0%
Marktkapitalisierung:  $239,864,258,820Vol. 24 h:  $67,453,940,059BTC Dominanz:  66.0%Kryptowährungen:  4,798Märkte:  20,888

Swarm City (SWT)

$0.066769 USD (-7.45%)
0.00000761 BTC (-7.21%)
0.00035826 ETH (-7.33%)
Kaufen
Umtausch
Crypto Credit
  • Marktkapitalisierung
    $569,948 USD
    64.96510069 BTC
    3,058 ETH
  • Volumen (24 Std)
    $4.54 USD
    0.00051801 BTC
    0.02438445 ETH
  • Umlaufversorgung
    8,536,073 SWT
  • Historical data for Swarm City

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Nov 12, 2019
    0.072001
    0.076613
    0.063845
    0.063935
    8.37
    545,753
    Nov 11, 2019
    0.072465
    0.082723
    0.060625
    0.071997
    520.77
    614,571
    Nov 10, 2019
    0.070429
    0.072823
    0.070384
    0.072465
    29.38
    618,569
    Nov 09, 2019
    0.052830
    0.070898
    0.052776
    0.070437
    14.35
    601,254
    Nov 08, 2019
    0.073809
    0.073913
    0.052893
    0.052902
    130.22
    451,572
    Nov 07, 2019
    0.076249
    0.086545
    0.069279
    0.073833
    58.51
    630,243
    Nov 06, 2019
    0.087142
    0.088617
    0.075317
    0.076217
    229.32
    650,591
    Nov 05, 2019
    0.071090
    0.087345
    0.066476
    0.087145
    874.22
    743,878
    Nov 04, 2019
    0.082291
    0.082359
    0.065522
    0.071090
    240.02
    606,830
    Nov 03, 2019
    0.091979
    0.092253
    0.069798
    0.082383
    342.66
    703,228
    Nov 02, 2019
    0.098077
    0.099535
    0.086027
    0.091975
    580.31
    785,101
    Nov 01, 2019
    0.076122
    0.134612
    0.075681
    0.098111
    1,824.81
    837,479
    Oct 31, 2019
    0.085392
    0.086234
    0.075705
    0.076161
    93.40
    650,119
    Oct 30, 2019
    0.100554
    0.100554
    0.083493
    0.085370
    1,160.65
    728,728
    Oct 29, 2019
    0.116779
    0.124697
    0.098455
    0.100498
    1,663.86
    857,855
    Oct 28, 2019
    0.106890
    0.119724
    0.098331
    0.116757
    2,898.71
    996,647
    Oct 27, 2019
    0.117418
    0.124622
    0.103955
    0.106963
    4,984.28
    913,044
    Oct 26, 2019
    0.129740
    0.150752
    0.114131
    0.117427
    921.49
    1,002,361
    Oct 25, 2019
    0.107852
    0.130008
    0.106389
    0.129800
    8,464.12
    1,107,982
    Oct 24, 2019
    0.121922
    0.122034
    0.106844
    0.107852
    16,248.96
    920,631
    Oct 23, 2019
    0.138294
    0.138665
    0.113562
    0.121922
    28,488.89
    1,040,732
    Oct 22, 2019
    0.140363
    0.143578
    0.126144
    0.138288
    40,884.64
    1,180,437
    Oct 21, 2019
    0.135994
    0.151928
    0.126131
    0.140355
    44,451.15
    1,198,082
    Oct 20, 2019
    0.136447
    0.154083
    0.130049
    0.135976
    32,066.16
    1,160,704
    Oct 19, 2019
    0.140326
    0.163458
    0.124153
    0.136484
    19,119.76
    1,165,034
    Oct 18, 2019
    0.142630
    0.173994
    0.126710
    0.140349
    43,455.31
    1,198,028
    Oct 17, 2019
    0.128664
    0.161559
    0.115773
    0.142630
    85,505.85
    1,217,503
    Oct 16, 2019
    0.149648
    0.158173
    0.119605
    0.128638
    21,401.99
    1,098,068
    Oct 15, 2019
    0.177957
    0.205095
    0.133444
    0.149661
    119,989
    1,277,521
    Oct 14, 2019
    0.120281
    0.214219
    0.119871
    0.183732
    187,919
    1,568,346
    Oct 13, 2019
    0.135217
    0.135234
    0.116343
    0.120281
    17,702.41
    1,026,727

Über Swarm City

Swarm City (SWT) is a cryptocurrency token and operates on the Ethereum platform. Swarm City has a current supply of 8,536,072.884. The last known price of Swarm City is $0.066769 USD and is down -7.45% over the last 24 hours. It is currently trading on 3 active market(s) with $4.54 traded over the last 24 hours. More information can be found at http://swarm.city/.

Statistiken (Swarm City)

Swarm City Price
$0.066769 USD
Swarm City ROI
-52.61%
Marktrang
#1037
Marktkapitalisierung
$569,948 USD
Volumen (24 h)
$4.54 USD
Umlaufversorgung
8,536,073 SWT
Gesamtversorgung
8,536,073 SWT
Maximale Versorgung
Keine Daten
Allzeithoch
$3.94 USD
(Mar 06, 2017)
Allzeittief
$0.016129 USD
(Mar 31, 2017)
52-Wochen Hoch / Tief
$0.345179 USD /
$0.047942 USD
90-Tage Hoch / Tief
$0.345179 USD /
$0.047942 USD
30-Tage Hoch / Tief
$0.205095 USD /
$0.052776 USD
7-Tage Hoch / Tief
$0.088617 USD /
$0.052776 USD
24-Stunden Hoch / Tief
$0.076613 USD /
$0.063659 USD
Hoch / Tief (Gestern)
$0.076613 USD /
$0.063845 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.072001 USD /
$0.063935 USD
Änderung (Gestern)
$-0.008066 USD (-11.20%)
Volumen (Gestern)
$8.37 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.