×
The Capital is happening now! Check it out here.
×
Kryptowährungen:  4,798Märkte:  20,888Marktkapitalisierung:  $240,546,851,268Vol. 24 h:  $66,260,447,243BTC Dominanz:  66.0%
Marktkapitalisierung:  $240,546,851,268Vol. 24 h:  $66,260,447,243BTC Dominanz:  66.0%Kryptowährungen:  4,798Märkte:  20,888

Skrumble Network (SKM)

$0.002509 USD (-0.99%)
0.00000029 BTC (-0.75%)
0.00001344 ETH (-0.74%)
Kaufen
Umtausch
Crypto Credit
  • Marktkapitalisierung
    $2,563,691 USD
    291.36584447 BTC
    13,728 ETH
  • Volumen (24 Std)
    $540,060 USD
    61.37834999 BTC
    2,892 ETH
  • Umlaufversorgung
    1,021,680,996 SKM
  • Gesamtversorgung
    1,500,000,000 SKM
  • Historical data for Skrumble Network

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Nov 11, 2019
    0.002633
    0.002711
    0.002424
    0.002536
    631,551
    2,591,200
    Nov 10, 2019
    0.002460
    0.002709
    0.002384
    0.002614
    583,811
    2,670,872
    Nov 09, 2019
    0.002466
    0.002877
    0.002385
    0.002474
    603,967
    2,528,110
    Nov 08, 2019
    0.002618
    0.002927
    0.002345
    0.002404
    640,513
    2,455,966
    Nov 07, 2019
    0.002680
    0.003046
    0.002457
    0.002705
    700,929
    2,763,209
    Nov 06, 2019
    0.002801
    0.003117
    0.002592
    0.002670
    697,316
    2,727,887
    Nov 05, 2019
    0.003078
    0.003209
    0.002726
    0.002731
    652,620
    2,789,784
    Nov 04, 2019
    0.002922
    0.003206
    0.002852
    0.003078
    934,411
    3,144,574
    Nov 03, 2019
    0.003045
    0.003146
    0.002712
    0.002957
    1,186,805
    3,021,340
    Nov 02, 2019
    0.002764
    0.003066
    0.002709
    0.002870
    1,238,245
    2,932,196
    Nov 01, 2019
    0.002623
    0.002866
    0.002500
    0.002764
    1,261,347
    2,823,817
    Oct 31, 2019
    0.002666
    0.002896
    0.002456
    0.002696
    1,029,022
    2,754,595
    Oct 30, 2019
    0.002819
    0.002959
    0.002556
    0.002661
    823,205
    2,718,522
    Oct 29, 2019
    0.002423
    0.003199
    0.002348
    0.002883
    2,136,105
    2,945,603
    Oct 28, 2019
    0.002617
    0.002995
    0.002291
    0.002358
    793,413
    2,409,262
    Oct 27, 2019
    0.002241
    0.002861
    0.002174
    0.002491
    878,726
    2,544,552
    Oct 26, 2019
    0.002392
    0.002948
    0.002199
    0.002241
    784,760
    2,290,050
    Oct 25, 2019
    0.002098
    0.002634
    0.002050
    0.002363
    767,972
    2,413,955
    Oct 24, 2019
    0.002329
    0.002591
    0.002048
    0.002098
    561,340
    2,143,763
    Oct 23, 2019
    0.002362
    0.002599
    0.002295
    0.002329
    1,232,083
    2,379,730
    Oct 22, 2019
    0.002372
    0.002685
    0.002326
    0.002534
    1,340,789
    2,588,877
    Oct 21, 2019
    0.002356
    0.002436
    0.002334
    0.002363
    1,460,824
    2,414,394
    Oct 20, 2019
    0.002305
    0.002375
    0.002294
    0.002356
    1,146,648
    2,407,001
    Oct 19, 2019
    0.002316
    0.002351
    0.002298
    0.002308
    1,260,413
    2,358,459
    Oct 18, 2019
    0.002301
    0.002346
    0.002247
    0.002307
    1,275,575
    2,357,455
    Oct 17, 2019
    0.002352
    0.002723
    0.002285
    0.002301
    1,496,495
    2,350,830
    Oct 16, 2019
    0.002409
    0.002782
    0.002320
    0.002604
    1,515,534
    2,660,096
    Oct 15, 2019
    0.002517
    0.002934
    0.002371
    0.002405
    1,409,642
    2,456,860
    Oct 14, 2019
    0.002409
    0.002970
    0.002216
    0.002512
    633,699
    2,566,013
    Oct 13, 2019
    0.002513
    0.002695
    0.002154
    0.002409
    711,333
    2,461,221
    Oct 12, 2019
    0.002230
    0.002842
    0.002140
    0.002476
    539,639
    2,529,832

Über Skrumble Network

Skrumble Network (SKM) is a cryptocurrency token and operates on the Ethereum platform. Skrumble Network has a current supply of 1,500,000,000 with 1,021,680,996.34 in circulation. The last known price of Skrumble Network is $0.002509 USD and is down -0.99% over the last 24 hours. It is currently trading on 16 active market(s) with $540,060.286 traded over the last 24 hours. More information can be found at https://skrumble.network/.

Statistiken (Skrumble Network)

Skrumble Network Price
$0.002509 USD
Skrumble Network ROI
-97.52%
Marktrang
#631
Marktkapitalisierung
$2,563,691 USD
Volumen (24 h)
$540,060 USD
Umlaufversorgung
1,021,680,996 SKM
Gesamtversorgung
1,500,000,000 SKM
Maximale Versorgung
Keine Daten
Allzeithoch
$0.104296 USD
(May 19, 2018)
Allzeittief
$0.001784 USD
(May 30, 2019)
52-Wochen Hoch / Tief
$0.017703 USD /
$0.001784 USD
90-Tage Hoch / Tief
$0.004674 USD /
$0.002023 USD
30-Tage Hoch / Tief
$0.003209 USD /
$0.002048 USD
7-Tage Hoch / Tief
$0.003209 USD /
$0.002345 USD
24-Stunden Hoch / Tief
$0.002717 USD /
$0.002424 USD
Hoch / Tief (Gestern)
$0.002711 USD /
$0.002424 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.002633 USD /
$0.002536 USD
Änderung (Gestern)
$-0.000097 USD (-3.69%)
Volumen (Gestern)
$631,551 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.