×
×
Kryptowährungen:  5,709Märkte:  22,839Marktkapitalisierung:  $269,171,318,617Vol. 24 h:  $65,728,029,127BTC Dominanz:  62.9%
Marktkapitalisierung:  $269,171,318,617Vol. 24 h:  $65,728,029,127BTC Dominanz:  62.9%Kryptowährungen:  5,709Märkte:  22,839

Skrumble Network (SKM)

$0.002035 USD (1.42%)
0.00000022 BTC (3.69%)
0.00000851 ETH (4.32%)
Kaufen
Umtausch
Zocken
Play Now
  • Marktkapitalisierung
    $2,078,997 USD
    226.28979928 BTC
    8,694 ETH
  • Volumen (24 Std)
    $824,174 USD
    89.70778858 BTC
    3,447 ETH
  • Umlaufversorgung
    1,021,680,996 SKM
  • Gesamtversorgung
    1,500,000,000 SKM
  • Historical data for Skrumble Network

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Jul 09, 2020
    0.001977
    0.002030
    0.001962
    0.001998
    494,903
    2,041,516
    Jul 08, 2020
    0.001956
    0.001995
    0.001914
    0.001978
    1,106,723
    2,021,241
    Jul 07, 2020
    0.001935
    0.001976
    0.001841
    0.001948
    382,651
    1,990,185
    Jul 06, 2020
    0.001874
    0.001945
    0.001864
    0.001927
    796,769
    1,968,583
    Jul 05, 2020
    0.001914
    0.001926
    0.001777
    0.001874
    393,709
    1,914,708
    Jul 04, 2020
    0.001898
    0.001925
    0.001889
    0.001915
    707,250
    1,956,244
    Jul 03, 2020
    0.001805
    0.001942
    0.001796
    0.001906
    846,363
    1,947,161
    Jul 02, 2020
    0.001922
    0.001940
    0.001770
    0.001806
    1,048,164
    1,844,854
    Jul 01, 2020
    0.001939
    0.001950
    0.001911
    0.001921
    1,041,361
    1,962,663
    Jun 30, 2020
    0.001949
    0.001966
    0.001917
    0.001942
    995,395
    1,983,786
    Jun 29, 2020
    0.001934
    0.001961
    0.001886
    0.001942
    1,120,658
    1,984,331
    Jun 28, 2020
    0.001937
    0.001997
    0.001888
    0.001934
    1,112,658
    1,976,259
    Jun 27, 2020
    0.001980
    0.002042
    0.001931
    0.001937
    1,168,393
    1,979,478
    Jun 26, 2020
    0.002009
    0.002171
    0.001941
    0.001974
    1,419,010
    2,016,457
    Jun 25, 2020
    0.002022
    0.002081
    0.001956
    0.002011
    1,200,156
    2,054,647
    Jun 24, 2020
    0.002009
    0.002089
    0.001962
    0.002031
    1,324,813
    2,074,935
    Jun 23, 2020
    0.002087
    0.002104
    0.001987
    0.002010
    1,194,381
    2,053,258
    Jun 22, 2020
    0.002040
    0.002105
    0.002038
    0.002080
    1,184,031
    2,125,178
    Jun 21, 2020
    0.002041
    0.002123
    0.002001
    0.002040
    1,271,988
    2,084,147
    Jun 20, 2020
    0.002028
    0.002044
    0.001972
    0.002039
    1,157,227
    2,083,601
    Jun 19, 2020
    0.002025
    0.002084
    0.001909
    0.002028
    1,302,100
    2,071,596
    Jun 18, 2020
    0.001933
    0.002042
    0.001920
    0.002025
    1,094,289
    2,069,276
    Jun 17, 2020
    0.001925
    0.001963
    0.001905
    0.001933
    1,122,655
    1,975,370
    Jun 16, 2020
    0.001960
    0.001986
    0.001924
    0.001926
    202,442
    1,968,267
    Jun 15, 2020
    0.002000
    0.002011
    0.001903
    0.001965
    387,370
    2,007,717
    Jun 14, 2020
    0.002199
    0.002271
    0.002000
    0.002000
    1,555,521
    2,042,901
    Jun 13, 2020
    0.001944
    0.002204
    0.001872
    0.002202
    1,475,817
    2,249,513
    Jun 12, 2020
    0.001853
    0.001972
    0.001844
    0.001944
    999,640
    1,986,466
    Jun 11, 2020
    0.001991
    0.002109
    0.001835
    0.001860
    1,214,890
    1,900,380
    Jun 10, 2020
    0.001977
    0.002029
    0.001912
    0.001991
    1,139,667
    2,034,104

Über Skrumble Network

Skrumble Network (SKM) is a cryptocurrency token and operates on the Ethereum platform. Skrumble Network has a current supply of 1,500,000,000 with 1,021,680,996.34 in circulation. The last known price of Skrumble Network is $0.002035 USD and is up 1.42% over the last 24 hours. It is currently trading on 14 active market(s) with $824,174.25 traded over the last 24 hours. More information can be found at https://skrumble.network/.

Statistiken (Skrumble Network)

Skrumble Network Price$0.002035 USD
Skrumble Network ROI
-98.00%
Marktrang#766
Marktkapitalisierung$2,078,997 USD
Volumen (24 h)$824,174 USD
Umlaufversorgung1,021,680,996 SKM
Gesamtversorgung1,500,000,000 SKM
Maximale VersorgungKeine Daten
Allzeithoch
$0.104296 USD
(May 19, 2018)
Allzeittief
$0.000806 USD
(Mar 13, 2020)
52-Wochen Hoch / Tief
$0.011172 USD /
$0.000806 USD
90-Tage Hoch / Tief
$0.002662 USD /
$0.001364 USD
30-Tage Hoch / Tief
$0.002271 USD /
$0.001770 USD
7-Tage Hoch / Tief
$0.002107 USD /
$0.001777 USD
24-Stunden Hoch / Tief
$0.002107 USD /
$0.001985 USD
Hoch / Tief (Gestern)
$0.002030 USD /
$0.001962 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.001977 USD /
$0.001998 USD
Änderung (Gestern)$0.000021 USD (1.07%)
Volumen (Gestern)$494,903 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.