×
×
Kryptowährungen:  6,366Märkte:  25,081Marktkapitalisierung:  $365,010,567,396Vol. 24 h:  $101,359,151,369BTC Dominanz:  60.3%
Marktkapitalisierung:  $365,010,567,396Vol. 24 h:  $101,359,151,369BTC Dominanz:  60.3%Kryptowährungen:  6,366Märkte:  25,081

Scry.info (DDD)

$0.005205 USD (1.50%)
0.00000044 BTC (0.80%)
0.00001310 ETH (0.85%)
Kaufen
Umtausch
Zocken
Earn Crypto
  • Marktkapitalisierung
    $2,290,425 USD
    191.97407614 BTC
    5,766 ETH
  • Volumen (24 Std)
    $112,967 USD
    9.46847029 BTC
    284.40074774 ETH
  • Umlaufversorgung
    440,057,074 DDD
  • Gesamtversorgung
    1,000,000,000 DDD
  • Historical data for Scry.info

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Aug 10, 2020
    0.005355
    0.005594
    0.004688
    0.005479
    114,869
    2,411,266
    Aug 09, 2020
    0.004808
    0.005382
    0.004601
    0.005161
    97,819.17
    2,271,195
    Aug 08, 2020
    0.004778
    0.005280
    0.004429
    0.004735
    102,834
    2,083,685
    Aug 07, 2020
    0.004709
    0.005322
    0.004583
    0.005096
    92,488.69
    2,242,648
    Aug 06, 2020
    0.005169
    0.005483
    0.004244
    0.004673
    93,106.28
    2,056,251
    Aug 05, 2020
    0.005012
    0.005252
    0.004726
    0.005214
    88,438.26
    2,294,347
    Aug 04, 2020
    0.005387
    0.005592
    0.004986
    0.005032
    101,420
    2,214,518
    Aug 03, 2020
    0.005332
    0.005989
    0.004995
    0.005387
    86,185.30
    2,370,685
    Aug 02, 2020
    0.004794
    0.005899
    0.004739
    0.005138
    117,225
    2,260,860
    Aug 01, 2020
    0.004777
    0.004855
    0.004603
    0.004781
    78,794.30
    2,103,857
    Jul 31, 2020
    0.004760
    0.005098
    0.004644
    0.004777
    87,472.25
    2,101,940
    Jul 30, 2020
    0.005009
    0.005116
    0.004643
    0.004886
    91,366.53
    2,150,075
    Jul 29, 2020
    0.004857
    0.005223
    0.004529
    0.004841
    119,255
    2,130,339
    Jul 28, 2020
    0.004911
    0.005934
    0.004555
    0.005026
    156,666
    2,211,795
    Jul 27, 2020
    0.004649
    0.005287
    0.004598
    0.004988
    108,475
    2,194,799
    Jul 26, 2020
    0.004813
    0.004979
    0.004362
    0.004667
    92,399.57
    2,053,958
    Jul 25, 2020
    0.005094
    0.005094
    0.004347
    0.004700
    95,727.27
    2,068,122
    Jul 24, 2020
    0.004374
    0.005118
    0.004115
    0.005055
    97,731.45
    2,224,398
    Jul 23, 2020
    0.005010
    0.005049
    0.004260
    0.004366
    91,202.60
    1,921,233
    Jul 22, 2020
    0.004249
    0.005086
    0.004069
    0.004957
    131,507
    2,181,145
    Jul 21, 2020
    0.004421
    0.004568
    0.004242
    0.004281
    79,842.71
    1,883,815
    Jul 20, 2020
    0.004448
    0.004616
    0.004236
    0.004457
    109,835
    1,961,548
    Jul 19, 2020
    0.004582
    0.005208
    0.004192
    0.004480
    93,543.48
    1,971,309
    Jul 18, 2020
    0.004031
    0.004935
    0.004023
    0.004579
    104,730
    2,015,103
    Jul 17, 2020
    0.004532
    0.004933
    0.003907
    0.004031
    98,441.69
    1,773,663
    Jul 16, 2020
    0.004685
    0.004779
    0.004155
    0.004512
    56,980.17
    1,985,411
    Jul 15, 2020
    0.004791
    0.005061
    0.004224
    0.004684
    64,590.87
    2,061,373
    Jul 14, 2020
    0.005591
    0.005607
    0.004678
    0.004719
    63,043.97
    2,076,430
    Jul 13, 2020
    0.003943
    0.005917
    0.003914
    0.005626
    226,824
    2,475,651
    Jul 12, 2020
    0.004084
    0.004099
    0.003863
    0.003943
    76,487.79
    1,735,353
    Jul 11, 2020
    0.003983
    0.004340
    0.003922
    0.004031
    88,413.92
    1,773,800

Über Scry.info

Scry.info (DDD) is a cryptocurrency token and operates on the Ethereum platform. Scry.info has a current supply of 1,000,000,000 with 440,057,074 in circulation. The last known price of Scry.info is $0.005205 USD and is up 1.50% over the last 24 hours. It is currently trading on 5 active market(s) with $112,967.461 traded over the last 24 hours. More information can be found at https://home.scry.info/.

Statistiken (Scry.info)

Preis (Scry.info)$0.005205 USD
ROI (Scry.info)
-96.69%
Marktrang#853
Marktkapitalisierung$2,290,425 USD
Volumen (24 h)$112,967 USD
Umlaufversorgung440,057,074 DDD
Gesamtversorgung1,000,000,000 DDD
Maximale VersorgungKeine Daten
Allzeithoch
$0.529161 USD
(Jan 30, 2018)
Allzeittief
$0.002097 USD
(Mar 19, 2020)
52-Wochen Hoch / Tief
$0.017796 USD /
$0.002097 USD
90-Tage Hoch / Tief
$0.005989 USD /
$0.002436 USD
30-Tage Hoch / Tief
$0.005989 USD /
$0.003907 USD
7-Tage Hoch / Tief
$0.005594 USD /
$0.004244 USD
24-Stunden Hoch / Tief
$0.005594 USD /
$0.004688 USD
Hoch / Tief (Gestern)
$0.005594 USD /
$0.004688 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.005355 USD /
$0.005479 USD
Änderung (Gestern)$0.000124 USD (2.32%)
Volumen (Gestern)$114,869 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.