Kryptowährungen:   •  Märkte:   •  Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %
Werben
Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 
Scry.info Scry.info (DDD)
0.027406 USD (1.10%)
0.00000501 BTC (0.76%)
0.00016542 ETH (0.04%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Umtausch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Marktkapitalisierung
12,060,114 USD
2,205 BTC
72,795 ETH
Volumen (24 Std)
809,199 USD
147.97 BTC
4,884 ETH
Umlaufversorgung
440,057,074 DDD
Gesamtversorgung
1,000,000,000 DDD

Historische Daten für Scry.info

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
24. Apr. 2019 0.028494 0.028532 0.026754 0.027335 866,104 12,028,950
23. Apr. 2019 0.029263 0.029801 0.028416 0.028495 1,122,818 12,539,629
22. Apr. 2019 0.028887 0.029614 0.028666 0.029263 1,100,900 12,877,370
21. Apr. 2019 0.025169 0.032110 0.025064 0.028886 974,351 12,711,500
20. Apr. 2019 0.033106 0.033692 0.024902 0.025070 822,730 11,032,012
19. Apr. 2019 0.031716 0.033152 0.031024 0.033106 1,440,165 14,568,668
18. Apr. 2019 0.028459 0.031985 0.028391 0.031706 1,028,387 13,952,267
17. Apr. 2019 0.027752 0.028685 0.027462 0.028467 1,122,204 12,527,262
16. Apr. 2019 0.028494 0.047144 0.025416 0.027754 1,063,054 12,213,226
15. Apr. 2019 0.027863 0.029904 0.027799 0.028493 988,769 12,538,661
14. Apr. 2019 0.030138 0.030186 0.027161 0.027863 893,265 12,261,188
13. Apr. 2019 0.046604 0.046604 0.028465 0.030138 1,183,918 13,262,251
12. Apr. 2019 0.029830 0.048828 0.029034 0.046604 1,952,832 20,508,286
11. Apr. 2019 0.032305 0.032332 0.029354 0.029935 1,332,529 13,172,917
10. Apr. 2019 0.032088 0.033273 0.031896 0.032220 1,164,184 14,178,740
9. Apr. 2019 0.039635 0.051852 0.031913 0.032092 1,006,473 14,122,163
8. Apr. 2019 0.039266 0.041327 0.038232 0.039635 1,610,574 17,441,684
7. Apr. 2019 0.035089 0.039579 0.034899 0.039211 1,964,624 17,254,950
6. Apr. 2019 0.034978 0.036455 0.034159 0.035086 1,379,397 15,439,925
5. Apr. 2019 0.033275 0.035236 0.033156 0.034980 928,932 15,393,282
4. Apr. 2019 0.033816 0.035744 0.032616 0.033276 1,064,534 14,643,207
3. Apr. 2019 0.036956 0.039354 0.033296 0.033798 1,540,690 14,872,985
2. Apr. 2019 0.034909 0.039113 0.034866 0.036950 1,434,182 16,260,245
1. Apr. 2019 0.029956 0.035152 0.029820 0.034911 1,008,969 15,362,913
31. März 2019 0.026437 0.029979 0.026354 0.029966 1,081,738 13,186,949
30. März 2019 0.026127 0.027413 0.025885 0.026437 1,049,231 11,633,981
29. März 2019 0.028141 0.028282 0.025478 0.026117 816,825 11,493,058
28. März 2019 0.029150 0.029156 0.027940 0.028141 1,155,211 12,383,478
27. März 2019 0.028340 0.029169 0.028324 0.029150 1,388,266 12,827,462
26. März 2019 0.028591 0.028740 0.027942 0.028334 1,088,968 12,468,709
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

About Scry.info

Scry.info (DDD) is a cryptocurrency token and operates on the Ethereum platform. Scry.info has a current supply of 1,000,000,000 DDD with 440,057,074 DDD in circulation. The last known price of Scry.info is 0.027406 USD and is up 1.10% over the last 24 hours. It is currently trading on 5 active market(s) with 809,199 USD traded over the last 24 hours. More information can be found at https://home.scry.info/.
Scry.info Statistics
Scry.info Price 0.027406 USD
Scry.info ROI -82.53%
Market Rank #275
Marktkapitalisierung 12,060,114 USD
24 Hour Volume 809,199 USD
Umlaufversorgung 440,057,074 DDD
Gesamtversorgung 1,000,000,000 DDD
Maximale Versorgung Keine Daten
All Time High 0.529161 USD
(30. Jan. 2018)
All Time Low 0.015137 USD
(1. Feb. 2019)
52 Week High / Low 0.471540 USD /
0.015137 USD
90 Day High / Low 0.051852 USD /
0.015137 USD
30 Day High / Low 0.051852 USD /
0.024902 USD
7 Day High / Low 0.033692 USD /
0.024902 USD
24 Hour High / Low 0.027538 USD /
0.026754 USD
Yesterday's High / Low 0.028532 USD /
0.026754 USD
Yesterday's Open / Close 0.028494 USD /
0.027335 USD
Yesterday's Change $-0.001159 USD (-4.07%)
Yesterday's Volume $866,104 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)