×
×
Kryptowährungen:  7,512Märkte:  31,669Marktkapitalisierung:  $392,076,078,090Vol. 24 h:  $101,484,302,179BTC Dominanz:  61.6%
Marktkapitalisierung:  $392,076,078,090Vol. 24 h:  $101,484,302,179BTC Dominanz:  61.6%Kryptowährungen:  7,512Märkte:  31,669
Scanetchain

Scanetchain (SWC)

$0.000157 USD (-3.76%)
0.00000001 BTC (-3.65%)
0.00000040 ETH (-0.11%)
Kaufen
Umtausch
Zocken
Earn Crypto
  • Marktkapitalisierung
    $131,874 USD
    10.12675880 BTC
    335.40626955 ETH
  • Volumen (24 Std)
    $16,616.48 USD
    1.27600157 BTC
    42.26218232 ETH
  • Umlaufversorgung
    839,506,297 SWC
  • Gesamtversorgung
    1,000,000,000 SWC
  • Historical data for Scanetchain

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Oct 25, 2020
    0.000161
    0.000168
    0.000160
    0.000162
    45,302.87
    136,390
    Oct 24, 2020
    0.000164
    0.000166
    0.000159
    0.000161
    149,956
    135,037
    Oct 23, 2020
    0.000170
    0.000172
    0.000027
    0.000164
    158,646
    137,599
    Oct 22, 2020
    0.000157
    0.000176
    0.000157
    0.000170
    162,928
    142,413
    Oct 21, 2020
    0.000159
    0.000183
    0.000156
    0.000161
    158,835
    134,985
    Oct 20, 2020
    0.000167
    0.000168
    0.000154
    0.000159
    155,423
    133,248
    Oct 19, 2020
    0.000163
    0.000172
    0.000161
    0.000167
    162,394
    140,335
    Oct 18, 2020
    0.000159
    0.000163
    0.000157
    0.000163
    158,348
    136,524
    Oct 17, 2020
    0.000154
    0.000159
    0.000153
    0.000159
    153,570
    133,146
    Oct 16, 2020
    0.000162
    0.000163
    0.000151
    0.000154
    151,093
    129,124
    Oct 15, 2020
    0.000156
    0.000165
    0.000155
    0.000162
    154,830
    136,226
    Oct 14, 2020
    0.000160
    0.000167
    0.000153
    0.000156
    152,827
    130,594
    Oct 13, 2020
    0.000167
    0.000170
    0.000158
    0.000160
    156,445
    134,401
    Oct 12, 2020
    0.000161
    0.000174
    0.000150
    0.000167
    160,765
    139,961
    Oct 11, 2020
    0.000163
    0.000170
    0.000156
    0.000161
    158,910
    135,417
    Oct 10, 2020
    0.000161
    0.000169
    0.000159
    0.000163
    159,240
    137,018
    Oct 09, 2020
    0.000147
    0.000162
    0.000147
    0.000161
    153,298
    135,033
    Oct 08, 2020
    0.000147
    0.000151
    0.000142
    0.000151
    143,582
    126,613
    Oct 07, 2020
    0.000143
    0.000147
    0.000137
    0.000147
    139,818
    123,380
    Oct 06, 2020
    0.000152
    0.000153
    0.000139
    0.000143
    135,793
    120,160
    Oct 05, 2020
    0.000148
    0.000152
    0.000147
    0.000152
    148,355
    127,764
    Oct 04, 2020
    0.000142
    0.000149
    0.000138
    0.000148
    139,154
    124,304
    Oct 03, 2020
    0.000145
    0.000148
    0.000142
    0.000142
    136,852
    119,263
    Oct 02, 2020
    0.000141
    0.000149
    0.000135
    0.000145
    134,939
    122,078
    Oct 01, 2020
    0.000144
    0.000148
    0.000132
    0.000141
    128,952
    118,604
    Sep 30, 2020
    0.000140
    0.000144
    0.000135
    0.000144
    132,586
    120,865
    Sep 29, 2020
    0.000135
    0.000141
    0.000134
    0.000140
    127,564
    117,784
    Sep 28, 2020
    0.000147
    0.000148
    0.000135
    0.000135
    134,050
    113,298
    Sep 27, 2020
    0.000135
    0.000147
    0.000134
    0.000147
    127,221
    123,029
    Sep 26, 2020
    0.000134
    0.000139
    0.000132
    0.000135
    126,860
    113,405

Über Scanetchain

Scanetchain (SWC) describes itself as a commercial dApp developed for blockchain commercialization. Using augmented reality (AR) technology, Scanetchain digitally identifies products, brands, and images in online and offline environments. By assigning a scannable marker to each object, users can scan items of physical objects with their smartphone camera, without additional equipment or requirements, and instantly access the paired blockchain-based online platform.

Preis (Scanetchain)

Preis (Scanetchain)$0.000157 USD
ROI (Scanetchain)
-95.58%
Marktrang#1752
Marktkapitalisierung$131,874 USD
Volumen (24 h)$16,616.48 USD
Umlaufversorgung839,506,297 SWC
Gesamtversorgung1,000,000,000 SWC
Maximale VersorgungKeine Daten
Allzeithoch
$0.008895 USD
(Mar 17, 2019)
Allzeittief
$0.000007 USD
(Oct 02, 2019)
52-Wochen Hoch / Tief
$0.000726 USD /
$0.000008 USD
90-Tage Hoch / Tief
$0.000205 USD /
$0.000027 USD
30-Tage Hoch / Tief
$0.000183 USD /
$0.000027 USD
7-Tage Hoch / Tief
$0.000183 USD /
$0.000027 USD
24-Stunden Hoch / Tief
$0.000168 USD /
$0.000153 USD
Hoch / Tief (Gestern)
$0.000168 USD /
$0.000160 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.000161 USD /
$0.000162 USD
Änderung (Gestern)$0.000002 USD (1.00%)
Volumen (Gestern)$45,302.87 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.