×
×
Kryptowährungen:  5,531Märkte:  22,695Marktkapitalisierung:  $265,635,078,592Vol. 24 h:  $101,069,971,095BTC Dominanz:  65.4%
Marktkapitalisierung:  $265,635,078,592Vol. 24 h:  $101,069,971,095BTC Dominanz:  65.4%Kryptowährungen:  5,531Märkte:  22,695

Save and Gain (SANDG)

$0.000202 USD (-2.82%)
0.00000002 BTC (-1.22%)
Kaufen
Umtausch
Zocken
Earn Crypto
  • Marktkapitalisierung
    $618.13 USD
    0.06534365 BTC
  • Volumen (24 Std)
    $? USD
    ? BTC
  • Umlaufversorgung
    3,064,800 SANDG
  • Historical data for Save and Gain

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    May 30, 2020
    0.000192
    0.000210
    0.000190
    0.000208
    0.024386
    638.78
    May 29, 2020
    0.000195
    0.000195
    0.000190
    0.000192
    0.111490
    588.70
    May 28, 2020
    0.000195
    0.000195
    0.000195
    0.000195
    0
    597.03
    May 27, 2020
    0.000195
    0.000195
    0.000195
    0.000195
    0
    597.03
    May 26, 2020
    0.000195
    0.000195
    0.000195
    0.000195
    0
    597.03
    May 25, 2020
    0.000195
    0.000195
    0.000195
    0.000195
    0
    597.03
    May 24, 2020
    0.000195
    0.000195
    0.000195
    0.000195
    0
    597.03
    May 23, 2020
    0.000195
    0.000195
    0.000195
    0.000195
    0
    597.03
    May 22, 2020
    0.000192
    0.000196
    0.000190
    0.000195
    0
    597.03
    May 21, 2020
    0.000191
    0.000198
    0.000186
    0.000192
    0.020180
    587.92
    May 20, 2020
    0.000197
    0.000212
    0.000189
    0.000191
    0.139943
    585.97
    May 19, 2020
    0.000197
    0.000197
    0.000193
    0.000197
    0
    603.70
    May 18, 2020
    0.000195
    0.000198
    0.000193
    0.000197
    0.043172
    604.77
    May 17, 2020
    0.000189
    0.000196
    0.000188
    0.000195
    0
    599.07
    May 16, 2020
    0.000205
    0.000205
    0.000188
    0.000189
    0.121627
    578.26
    May 15, 2020
    0.000205
    0.000205
    0.000205
    0.000205
    0
    627.38
    May 14, 2020
    0.000205
    0.000205
    0.000205
    0.000205
    0
    627.38
    May 13, 2020
    0.000197
    0.000205
    0.000197
    0.000205
    0
    627.38
    May 12, 2020
    0.000193
    0.000199
    0.000193
    0.000197
    0.519141
    603.28
    May 11, 2020
    0.000196
    0.000199
    0.000192
    0.000193
    0
    591.28
    May 10, 2020
    0.000210
    0.000210
    0.000190
    0.000196
    0.099266
    601.05
    May 09, 2020
    0.000210
    0.000210
    0.000210
    0.000210
    0
    642.72
    May 08, 2020
    0.000210
    0.000210
    0.000210
    0.000210
    0
    642.72
    May 07, 2020
    0.000210
    0.000210
    0.000210
    0.000210
    0
    642.72
    May 06, 2020
    0.000210
    0.000210
    0.000210
    0.000210
    0
    642.72
    May 05, 2020
    0.000210
    0.000210
    0.000210
    0.000210
    0
    642.72
    May 04, 2020
    0.000210
    0.000210
    0.000210
    0.000210
    0
    642.72
    May 03, 2020
    0.000210
    0.000210
    0.000210
    0.000210
    0
    642.72
    May 02, 2020
    0.000210
    0.000210
    0.000210
    0.000210
    0
    642.72
    May 01, 2020
    0.000210
    0.000210
    0.000210
    0.000210
    0
    642.72

Über Save and Gain

Save and Gain (SANDG) is a cryptocurrency. Users are able to generate SANDG through the process of mining. Save and Gain has a current supply of 3,064,800.039. The last known price of Save and Gain is $0.000202 USD and is down -2.82% over the last 24 hours. It is currently trading on 2 active market(s) with $0 traded over the last 24 hours. More information can be found at http://coinaid.co.uk/.

Statistiken (Save and Gain)

Save and Gain Price$0.000202 USD
Save and Gain ROI
129.91%
Marktrang#2040
Marktkapitalisierung$618.13 USD
Volumen (24 h)Keine Daten
Umlaufversorgung3,064,800 SANDG
Gesamtversorgung3,064,800 SANDG
Maximale VersorgungKeine Daten
Allzeithoch
$0.191181 USD
(Mar 03, 2018)
Allzeittief
$0.000012 USD
(Feb 15, 2016)
52-Wochen Hoch / Tief
$0.000687 USD /
$0.000068 USD
90-Tage Hoch / Tief
$0.000490 USD /
$0.000068 USD
30-Tage Hoch / Tief
$0.000212 USD /
$0.000186 USD
7-Tage Hoch / Tief
$0.000210 USD /
$0.000190 USD
24-Stunden Hoch / Tief
$0.000210 USD /
$0.000200 USD
Hoch / Tief (Gestern)
$0.000210 USD /
$0.000190 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.000192 USD /
$0.000208 USD
Änderung (Gestern)$0.000016 USD (8.51%)
Volumen (Gestern)$0.024386 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.