×
×
Kryptowährungen:  6,118Märkte:  24,892Marktkapitalisierung:  $352,760,970,724Vol. 24 h:  $91,480,270,050BTC Dominanz:  60.9%
Marktkapitalisierung:  $352,760,970,724Vol. 24 h:  $91,480,270,050BTC Dominanz:  60.9%Kryptowährungen:  6,118Märkte:  24,892

SafeInsure (SINS)

$0.041498 USD (-5.64%)
0.00000356 BTC (-8.37%)
Kaufen
Umtausch
Zocken
Earn Crypto
  • Marktkapitalisierung
    $675,170 USD
    57.93692939 BTC
  • Volumen (24 Std)
    $1,182,821 USD
    101.49887635 BTC
  • Umlaufversorgung
    16,269,997 SINS
  • Maximale Versorgung
    21,000,000 SINS
  • Historical data for SafeInsure

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Aug 05, 2020
    0.043633
    0.045754
    0.041560
    0.041564
    1,194,694
    676,169
    Aug 04, 2020
    0.039280
    0.045813
    0.039246
    0.043629
    1,184,435
    709,511
    Aug 03, 2020
    0.035059
    0.039614
    0.034937
    0.039282
    1,198,797
    638,594
    Aug 02, 2020
    0.039542
    0.039666
    0.034687
    0.035038
    1,159,191
    569,407
    Aug 01, 2020
    0.045130
    0.045130
    0.036209
    0.039555
    2,304,234
    642,570
    Jul 31, 2020
    0.039717
    0.045152
    0.036135
    0.045130
    115,641
    732,883
    Jul 30, 2020
    0.040828
    0.041703
    0.036167
    0.039724
    1,122,356
    644,852
    Jul 29, 2020
    0.038213
    0.044702
    0.037823
    0.040806
    1,121,453
    662,180
    Jul 28, 2020
    0.040987
    0.041565
    0.037859
    0.038206
    1,115,015
    619,776
    Jul 27, 2020
    0.037124
    0.042995
    0.037124
    0.041006
    1,150,565
    664,953
    Jul 26, 2020
    0.039322
    0.040260
    0.036353
    0.037122
    1,597,003
    601,755
    Jul 25, 2020
    0.034916
    0.061672
    0.034915
    0.040055
    696,717
    649,081
    Jul 24, 2020
    0.040050
    0.041623
    0.034874
    0.034914
    994,079
    565,573
    Jul 23, 2020
    0.034561
    0.040050
    0.032396
    0.040050
    1,005,507
    648,530
    Jul 22, 2020
    0.032305
    0.035769
    0.032071
    0.034561
    1,063,375
    559,451
    Jul 21, 2020
    0.033485
    0.034650
    0.031964
    0.032305
    973,620
    522,747
    Jul 20, 2020
    0.034076
    0.035028
    0.033467
    0.033497
    971,399
    541,834
    Jul 19, 2020
    0.032355
    0.035222
    0.032165
    0.034063
    1,302,812
    550,794
    Jul 18, 2020
    0.031986
    0.047461
    0.030563
    0.033182
    636,664
    536,352
    Jul 17, 2020
    0.035704
    0.035902
    0.030753
    0.031990
    959,940
    516,903
    Jul 16, 2020
    0.029762
    0.037728
    0.029639
    0.035705
    949,018
    576,715
    Jul 15, 2020
    0.029833
    0.030282
    0.028945
    0.029781
    1,030,958
    480,853
    Jul 14, 2020
    0.029835
    0.030301
    0.029588
    0.029837
    962,855
    481,597
    Jul 13, 2020
    0.029619
    0.030444
    0.028075
    0.029835
    1,025,306
    481,385
    Jul 12, 2020
    0.030256
    0.032536
    0.029619
    0.029619
    960,175
    477,742
    Jul 11, 2020
    0.029719
    0.030277
    0.029447
    0.030257
    963,956
    487,853
    Jul 10, 2020
    0.027884
    0.030588
    0.027332
    0.029718
    970,647
    478,993
    Jul 09, 2020
    0.030982
    0.030982
    0.025697
    0.027885
    1,246,579
    449,279
    Jul 08, 2020
    0.029744
    0.033174
    0.029325
    0.031000
    970,701
    499,306
    Jul 07, 2020
    0.030156
    0.030551
    0.029296
    0.029742
    1,006,036
    478,867
    Jul 06, 2020
    0.028902
    0.030201
    0.028902
    0.030198
    965,531
    486,033

Über SafeInsure

SafeInsure (SINS) is a cryptocurrency. SafeInsure has a current supply of 16,269,997.22. The last known price of SafeInsure is $0.041498 USD and is down -5.64% over the last 24 hours. It is currently trading on 13 active market(s) with $1,182,820.729 traded over the last 24 hours. More information can be found at https://www.safeinsure.io/.

Statistiken (SafeInsure)

Preis (SafeInsure)$0.041498 USD
ROI (SafeInsure)
-99.22%
Marktrang#1164
Marktkapitalisierung$675,170 USD
Volumen (24 h)$1,182,821 USD
Umlaufversorgung16,269,997 SINS
Gesamtversorgung16,269,997 SINS
Maximale Versorgung21,000,000 SINS
Allzeithoch
$7.14 USD
(May 30, 2019)
Allzeittief
$0.013933 USD
(Mar 27, 2020)
52-Wochen Hoch / Tief
$1.00 USD /
$0.013933 USD
90-Tage Hoch / Tief
$0.096067 USD /
$0.025697 USD
30-Tage Hoch / Tief
$0.061672 USD /
$0.025697 USD
7-Tage Hoch / Tief
$0.045813 USD /
$0.034687 USD
24-Stunden Hoch / Tief
$0.045754 USD /
$0.041044 USD
Hoch / Tief (Gestern)
$0.045754 USD /
$0.041560 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.043633 USD /
$0.041564 USD
Änderung (Gestern)$-0.002070 USD (-4.74%)
Volumen (Gestern)$1,194,694 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.