×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kryptowährungen:  4,904Märkte:  20,818Marktkapitalisierung:  $202,945,170,190Vol. 24 h:  $50,874,895,688BTC Dominanz:  66.8%
Werben
Marktkapitalisierung:  $202,945,170,190Vol. 24 h:  $50,874,895,688BTC Dominanz:  66.8%Kryptowährungen:  4,904Märkte:  20,818

Safe (SAFE)

$0.532916 USD (-2.96%)
0.00007113 BTC (-1.96%)
Teilen
Kaufen
Umtausch
Zocken
Crypto Credit
sponsored
  • Marktkapitalisierung
    $11,103,579 USD
    1,482 BTC
  • Volumen (24 Std)
    $93,573.11 USD
    12.48948239 BTC
  • Umlaufversorgung
    20,835,499 SAFE
  • Gesamtversorgung
    29,600,000 SAFE

  • Historical data for Safe

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Dec 07, 2019
    0.531940
    0.570563
    0.529229
    0.534105
    91,676.07
    11,128,338
    Dec 06, 2019
    0.505515
    0.596604
    0.505515
    0.531978
    84,216.67
    11,084,035
    Dec 05, 2019
    0.547812
    0.603478
    0.481158
    0.573788
    85,894.78
    11,955,170
    Dec 04, 2019
    0.379985
    0.583307
    0.372929
    0.547812
    87,113.73
    11,413,930
    Dec 03, 2019
    0.417069
    0.569858
    0.371849
    0.380018
    61,374.41
    7,917,859
    Dec 02, 2019
    0.378301
    0.439653
    0.369591
    0.416628
    68,378.26
    8,680,662
    Dec 01, 2019
    0.431007
    0.445715
    0.371461
    0.378318
    63,372.34
    7,882,440
    Nov 30, 2019
    0.434407
    0.462146
    0.383689
    0.430912
    68,879.72
    8,978,274
    Nov 29, 2019
    0.432307
    0.568149
    0.380571
    0.434407
    69,869.72
    9,051,083
    Nov 28, 2019
    0.542034
    0.606422
    0.248806
    0.424873
    69,886.61
    8,852,439
    Nov 27, 2019
    0.421003
    0.786093
    0.421003
    0.488999
    85,914.77
    10,188,536
    Nov 26, 2019
    0.442465
    0.581745
    0.344135
    0.425662
    69,828.74
    8,868,876
    Nov 25, 2019
    0.337045
    0.504895
    0.300013
    0.442709
    69,233.83
    9,224,064
    Nov 24, 2019
    0.436445
    0.587815
    0.301716
    0.336225
    52,464.76
    7,005,420
    Nov 23, 2019
    0.240541
    0.582610
    0.209060
    0.436438
    73,967.48
    9,093,397
    Nov 22, 2019
    0.580560
    0.591995
    0.200390
    0.240495
    38,488.18
    5,010,841
    Nov 21, 2019
    0.544309
    0.649490
    0.502839
    0.580560
    88,671.71
    12,096,251
    Nov 20, 2019
    0.508709
    0.584290
    0.487827
    0.576802
    96,024.16
    12,017,961
    Nov 19, 2019
    0.506798
    0.589331
    0.471282
    0.508709
    79,678.24
    10,599,196
    Nov 18, 2019
    0.522688
    0.603153
    0.505077
    0.506520
    84,354.77
    10,553,606
    Nov 17, 2019
    0.530024
    0.566802
    0.520042
    0.539682
    87,993.31
    11,244,542
    Nov 16, 2019
    0.526124
    0.569897
    0.516894
    0.530024
    80,956.89
    11,043,323
    Nov 15, 2019
    0.549091
    0.567815
    0.517247
    0.542971
    97,499.16
    11,313,082
    Nov 14, 2019
    0.588387
    0.591332
    0.527940
    0.549091
    38,274.47
    11,440,578
    Nov 13, 2019
    0.601009
    0.601710
    0.586564
    0.588445
    57,857.54
    12,260,550
    Nov 12, 2019
    0.614742
    0.620569
    0.586557
    0.600894
    76,226.41
    12,519,922
    Nov 11, 2019
    0.633707
    0.635114
    0.599295
    0.614637
    33,031.70
    12,806,270
    Nov 10, 2019
    0.605642
    0.636629
    0.605188
    0.633707
    107,681
    13,203,596
    Nov 09, 2019
    0.614594
    0.620000
    0.604483
    0.605741
    108,771
    12,620,920
    Nov 08, 2019
    0.648586
    0.649491
    0.605119
    0.614545
    109,238
    12,804,347

    * Frühestes Datum im Bereich (UTC-Zeit)

    ** Spätestes Datum im Bereich (UTC-Zeit)

Über Safe

SAFE aims to become the largest secure and private digital currency payment and application platform, It comprises 6 applications:

  • Safe payment (private payments)
  • Safe asset (issuance and management of digital assets)
  • Safe voting
  • Safe game (eco-safety detection service of blockchain)
  • Safe consultation (blockchain solutions for enterprises)

Statistiken (Safe)

Safe Price
$0.532916 USD
Safe ROI
-73.40%
Marktrang
#272
Marktkapitalisierung
$11,103,579 USD
Volumen (24 h)
$93,573.11 USD
Umlaufversorgung
20,835,499 SAFE
Gesamtversorgung
29,600,000 SAFE
Maximale Versorgung
Keine Daten
Allzeithoch
$3.06 USD
(Jun 04, 2019)
Allzeittief
$0.200390 USD
(Nov 22, 2019)
52-Wochen Hoch / Tief
$3.06 USD /
$0.200390 USD
90-Tage Hoch / Tief
$1.22 USD /
$0.200390 USD
30-Tage Hoch / Tief
$0.786093 USD /
$0.200390 USD
7-Tage Hoch / Tief
$0.603478 USD /
$0.369591 USD
24-Stunden Hoch / Tief
$0.570563 USD /
$0.528685 USD
Hoch / Tief (Gestern)
$0.570563 USD /
$0.529229 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.531940 USD /
$0.534105 USD
Änderung (Gestern)
$0.002165 USD (0.41%)
Volumen (Gestern)
$91,676.07 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.