×
Working from home? 🏡 CoinMarketCap has 7 years of remote work culture under its belt. See how our team members set up their work from home spaces!

CoinMarketCap and Binance have just announced an acquisition. 🤝 Read the open letter from our founder and our CEO here.

Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
×
Kryptowährungen:  5,298Märkte:  20,812Marktkapitalisierung:  $193,956,823,293Vol. 24 h:  $107,711,726,543BTC Dominanz:  65.2%
Werben
Marktkapitalisierung:  $193,956,823,293Vol. 24 h:  $107,711,726,543BTC Dominanz:  65.2%Kryptowährungen:  5,298Märkte:  20,812

Safe (SAFE)

$0.318293 USD (-15.66%)
0.00004610 BTC (-16.99%)
Teilen
Kaufen
Umtausch
Zocken
Crypto Credit
sponsored
  • Marktkapitalisierung
    $6,631,802 USD
    960.43247125 BTC
  • Volumen (24 Std)
    $61,713.92 USD
    8.93754844 BTC
  • Umlaufversorgung
    20,835,499 SAFE
  • Gesamtversorgung
    29,600,000 SAFE

  • Historical data for Safe

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Apr 05, 2020
    0.402635
    0.421078
    0.296655
    0.325523
    62,637.58
    6,782,426
    Apr 04, 2020
    0.416873
    0.423459
    0.297040
    0.402598
    84,328.72
    8,388,332
    Apr 03, 2020
    0.306326
    0.424678
    0.290308
    0.417043
    79,375.01
    8,689,295
    Apr 02, 2020
    0.328862
    0.417188
    0.284776
    0.306679
    64,480.63
    6,389,811
    Apr 01, 2020
    0.310445
    0.389391
    0.265557
    0.289499
    55,154.76
    6,031,865
    Mar 31, 2020
    0.357503
    0.390769
    0.267233
    0.310445
    61,679.68
    6,468,272
    Mar 30, 2020
    0.286895
    0.389073
    0.249498
    0.358407
    80,754.88
    7,467,581
    Mar 29, 2020
    0.462144
    0.463798
    0.265724
    0.287090
    43,551.38
    5,981,656
    Mar 28, 2020
    0.293786
    0.549736
    0.280192
    0.462079
    1,857.28
    9,627,637
    Mar 27, 2020
    0.257347
    0.301526
    0.255141
    0.293676
    38,100.81
    6,118,892
    Mar 26, 2020
    0.258725
    0.298358
    0.251982
    0.264266
    55,312.73
    5,506,114
    Mar 25, 2020
    0.295094
    0.301591
    0.247428
    0.258725
    51,634.52
    5,390,661
    Mar 24, 2020
    0.277668
    0.296520
    0.245346
    0.295249
    56,764.82
    6,151,668
    Mar 23, 2020
    0.252324
    0.284562
    0.226028
    0.277483
    59,979.85
    5,781,492
    Mar 22, 2020
    0.260646
    0.279905
    0.224735
    0.252324
    52,310.76
    5,257,296
    Mar 21, 2020
    0.262110
    0.278293
    0.228460
    0.260441
    50,615.54
    5,426,415
    Mar 20, 2020
    0.215450
    0.324609
    0.176659
    0.262110
    50,870.70
    5,461,200
    Mar 19, 2020
    0.225828
    0.290430
    0.162712
    0.215528
    45,164.80
    4,490,624
    Mar 18, 2020
    0.253079
    0.265990
    0.209247
    0.225828
    45,587.69
    4,705,248
    Mar 17, 2020
    0.218618
    0.265630
    0.206950
    0.215714
    41,183.18
    4,494,513
    Mar 16, 2020
    0.223505
    0.265603
    0.191869
    0.225863
    42,300.77
    4,705,960
    Mar 15, 2020
    0.240106
    0.283095
    0.217386
    0.223638
    47,891.69
    4,659,602
    Mar 14, 2020
    0.273244
    0.280145
    0.216957
    0.240106
    49,927.68
    5,002,725
    Mar 13, 2020
    0.245523
    0.285696
    0.187088
    0.257416
    56,144.59
    5,363,392
    Mar 12, 2020
    0.362564
    0.382825
    0.227560
    0.245718
    50,607.22
    5,119,659
    Mar 11, 2020
    0.399231
    0.402995
    0.349424
    0.362604
    72,863.11
    7,555,031
    Mar 10, 2020
    0.364147
    0.412577
    0.337409
    0.372068
    73,190.95
    7,752,220
    Mar 09, 2020
    0.377119
    0.403681
    0.331655
    0.370165
    76,547.57
    7,712,576
    Mar 08, 2020
    0.399883
    0.423282
    0.350414
    0.377287
    72,639.79
    7,860,956
    Mar 07, 2020
    0.416844
    0.439384
    0.379066
    0.399883
    79,577.54
    8,331,764
    Mar 06, 2020
    0.460601
    0.465286
    0.389576
    0.416856
    82,263.49
    8,685,395

    * Frühestes Datum im Bereich (UTC-Zeit)

    ** Spätestes Datum im Bereich (UTC-Zeit)

Über Safe

SAFE aims to become the largest secure and private digital currency payment and application platform, It comprises 6 applications:

  • Safe payment (private payments)
  • Safe asset (issuance and management of digital assets)
  • Safe voting
  • Safe game (eco-safety detection service of blockchain)
  • Safe consultation (blockchain solutions for enterprises)

Statistiken (Safe)

Safe Price
$0.318293 USD
Safe ROI
-84.11%
Marktrang
#342
Marktkapitalisierung
$6,631,802 USD
Volumen (24 h)
$61,713.92 USD
Umlaufversorgung
20,835,499 SAFE
Gesamtversorgung
29,600,000 SAFE
Maximale Versorgung
Keine Daten
Allzeithoch
$3.06 USD
(Jun 04, 2019)
Allzeittief
$0.162712 USD
(Mar 19, 2020)
52-Wochen Hoch / Tief
$3.06 USD /
$0.162712 USD
90-Tage Hoch / Tief
$0.647618 USD /
$0.162712 USD
30-Tage Hoch / Tief
$0.549736 USD /
$0.162712 USD
7-Tage Hoch / Tief
$0.425336 USD /
$0.264383 USD
24-Stunden Hoch / Tief
$0.425336 USD /
$0.296655 USD
Hoch / Tief (Gestern)
$0.421078 USD /
$0.296655 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.402635 USD /
$0.325523 USD
Änderung (Gestern)
$-0.077113 USD (-19.15%)
Volumen (Gestern)
$62,637.58 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.