Safe
(SAFE)
0.00010218 BTC (-5.44%)
Buy Bitcoin Now
-
Crypto.com - The crypto super app - Buy, sell, earn in one place.
Buy 40+ coins at True Cost. No fees. No markups.
Umtausch
-
BHEX: The Innovative Trading Platform
Backed by Huobi & OKEX; offers OTC, Spot and Derivatives trading, and provides Exchange Cloud solution and liquidity aggregation services to 100+ clients.
Trade Crypto In Minutes
-
Gemini: “Best Crypto Exchange” - 2019 Markets Choice Awards
Trade Crypto Instantly with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Want better rates? Earn up to 12% p.a. on Stablecoins
Love Bitcoin? We will give you more. Earn up to 8% p.a. on BTC, ETH, LTC, XRP and more. Grow your crypto with us and get paid interest weekly.
Marktkapitalisierung
2,129 BTC
Volumen (24 Std)
17.10 BTC
Umlaufversorgung
Gesamtversorgung
-
Rang 247
This listing is not eligible for normal ranking. Learn more.
- Website 2
- Pinnwand
- Chat
- Chat 2
- Quellenangabe
- Technische Dokumentation
- Coin
Historische Daten für Safe
| Datum | Offen* | Hoch | Tief | Geschlossen** | Volumen | Marktkapitalisierung |
|---|---|---|---|---|---|---|
| 15. Sep. 2019 | 1.13 | 1.16 | 1.05 | 1.12 | 196,928 | 23,270,549 |
| 14. Sep. 2019 | 1.09 | 1.16 | 1.05 | 1.13 | 202,176 | 23,515,039 |
| 13. Sep. 2019 | 1.06 | 1.16 | 1.05 | 1.09 | 177,827 | 22,669,521 |
| 12. Sep. 2019 | 1.06 | 1.17 | 1.03 | 1.06 | 171,724 | 22,133,515 |
| 11. Sep. 2019 | 1.11 | 1.14 | 1.02 | 1.06 | 172,914 | 22,074,216 |
| 10. Sep. 2019 | 1.05 | 1.15 | 1.03 | 1.11 | 177,781 | 23,183,910 |
| 9. Sep. 2019 | 1.09 | 1.13 | 1.05 | 1.08 | 158,720 | 22,399,551 |
| 8. Sep. 2019 | 1.13 | 1.20 | 1.08 | 1.09 | 195,271 | 22,657,913 |
| 7. Sep. 2019 | 1.14 | 1.20 | 1.07 | 1.13 | 188,956 | 23,484,288 |
| 6. Sep. 2019 | 1.20 | 1.24 | 1.07 | 1.14 | 181,563 | 23,732,370 |
| 5. Sep. 2019 | 1.25 | 1.25 | 1.09 | 1.20 | 203,297 | 25,085,939 |
| 4. Sep. 2019 | 1.21 | 1.26 | 1.14 | 1.25 | 206,386 | 25,995,801 |
| 3. Sep. 2019 | 1.21 | 1.27 | 1.09 | 1.21 | 203,084 | - |
| 2. Sep. 2019 | 1.05 | 1.23 | 1.01 | 1.21 | 210,342 | - |
| 1. Sep. 2019 | 1.02 | 1.16 | 0.990889 | 1.05 | 171,845 | - |
| 31. Aug. 2019 | 1.09 | 1.15 | 0.991035 | 1.02 | 178,628 | - |
| 30. Aug. 2019 | 1.08 | 1.15 | 0.974981 | 1.13 | 187,561 | - |
| 29. Aug. 2019 | 1.08 | 1.15 | 0.976129 | 1.08 | 191,785 | - |
| 28. Aug. 2019 | 1.26 | 1.32 | 1.01 | 1.08 | 178,807 | - |
| 27. Aug. 2019 | 1.37 | 1.37 | 1.05 | 1.26 | 195,825 | - |
| 26. Aug. 2019 | 1.09 | 1.39 | 1.06 | 1.37 | 236,466 | - |
| 25. Aug. 2019 | 1.32 | 1.37 | 1.04 | 1.09 | 190,912 | - |
| 24. Aug. 2019 | 1.38 | 1.39 | 1.21 | 1.32 | 226,334 | - |
| 23. Aug. 2019 | 1.36 | 1.40 | 1.05 | 1.35 | 176,225 | - |
| 22. Aug. 2019 | 1.09 | 1.38 | 1.02 | 1.36 | 248,419 | - |
| 21. Aug. 2019 | 1.25 | 1.44 | 1.03 | 1.09 | 193,564 | - |
| 20. Aug. 2019 | 1.29 | 1.46 | 1.09 | 1.25 | 206,762 | - |
| 19. Aug. 2019 | 1.16 | 1.46 | 1.07 | 1.29 | 219,859 | - |
| 18. Aug. 2019 | 1.12 | 1.41 | 1.05 | 1.16 | 187,631 | - |
| 17. Aug. 2019 | 1.52 | 1.53 | 1.10 | 1.12 | 196,357 | - |
** Spätestes Datum im Bereich (UTC-Zeit)
Über Safe
Safe (SAFE) is a cryptocurrency. Safe has a current supply of 29,600,000 SAFE with 20,835,499 SAFE in circulation. The last known price of Safe is 1.06 USD and is down 5.11% over the last 24 hours. It is currently trading on 3 active market(s) with 177,252 USD traded over the last 24 hours.Die ungefähre Rendite bei Kauf zum Zeitpunkt der Markteinführung (oder zum frühesten bekannten Preis).
