×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kryptowährungen:  4,910Märkte:  20,824Marktkapitalisierung:  $203,130,065,100Vol. 24 h:  $51,949,290,408BTC Dominanz:  66.8%
Marktkapitalisierung:  $203,130,065,100Vol. 24 h:  $51,949,290,408BTC Dominanz:  66.8%Kryptowährungen:  4,910Märkte:  20,824

Ruff (RUFF)

$0.005682 USD (0.10%)
0.00000076 BTC (1.16%)
0.00003798 ETH (0.19%)
Kaufen
Umtausch
Zocken
Crypto Credit
  • Marktkapitalisierung
    $5,571,183 USD
    743.81240887 BTC
    37,244 ETH
  • Volumen (24 Std)
    $804,722 USD
    107.43902954 BTC
    5,380 ETH
  • Umlaufversorgung
    980,500,000 RUFF
  • Gesamtversorgung
    1,880,000,000 RUFF
  • Historical data for Ruff

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Dec 08, 2019
    0.005676
    0.005865
    0.005589
    0.005762
    793,313
    5,649,765
    Dec 07, 2019
    0.005633
    0.005713
    0.005540
    0.005677
    812,315
    5,566,038
    Dec 06, 2019
    0.005637
    0.005726
    0.005504
    0.005631
    730,423
    5,520,724
    Dec 05, 2019
    0.005539
    0.005715
    0.005339
    0.005606
    652,663
    5,496,629
    Dec 04, 2019
    0.005746
    0.005843
    0.005372
    0.005532
    953,869
    5,424,442
    Dec 03, 2019
    0.005797
    0.005925
    0.005639
    0.005750
    769,177
    5,637,559
    Dec 02, 2019
    0.005928
    0.006067
    0.005718
    0.005801
    738,644
    5,687,815
    Dec 01, 2019
    0.006048
    0.006098
    0.005651
    0.005939
    881,406
    5,823,005
    Nov 30, 2019
    0.006585
    0.006600
    0.005792
    0.006036
    932,648
    5,918,421
    Nov 29, 2019
    0.006071
    0.006661
    0.005940
    0.006576
    1,233,770
    6,447,716
    Nov 28, 2019
    0.006891
    0.006893
    0.006061
    0.006068
    1,956,567
    5,949,455
    Nov 27, 2019
    0.005043
    0.007324
    0.005020
    0.006878
    3,157,678
    6,744,128
    Nov 26, 2019
    0.004751
    0.005153
    0.004750
    0.005060
    635,953
    4,960,858
    Nov 25, 2019
    0.005012
    0.005084
    0.004316
    0.004751
    931,684
    4,658,230
    Nov 24, 2019
    0.005677
    0.005811
    0.005002
    0.005020
    832,357
    4,921,894
    Nov 23, 2019
    0.005663
    0.005762
    0.005273
    0.005657
    821,081
    5,546,542
    Nov 22, 2019
    0.006334
    0.006416
    0.005145
    0.005656
    1,278,071
    5,545,366
    Nov 21, 2019
    0.006986
    0.007037
    0.006197
    0.006334
    1,189,307
    6,210,213
    Nov 20, 2019
    0.007019
    0.007297
    0.006925
    0.006970
    826,381
    6,833,621
    Nov 19, 2019
    0.007213
    0.007383
    0.006813
    0.007019
    960,204
    6,881,832
    Nov 18, 2019
    0.008220
    0.008257
    0.007139
    0.007213
    1,192,964
    7,071,934
    Nov 17, 2019
    0.008348
    0.008836
    0.008160
    0.008242
    1,395,054
    8,081,481
    Nov 16, 2019
    0.008009
    0.008731
    0.007646
    0.008348
    1,704,991
    8,185,644
    Nov 15, 2019
    0.008097
    0.008517
    0.007596
    0.008001
    1,580,327
    7,844,965
    Nov 14, 2019
    0.008050
    0.008276
    0.007788
    0.008065
    1,023,522
    7,907,816
    Nov 13, 2019
    0.007427
    0.008082
    0.007405
    0.008056
    1,123,817
    7,898,732
    Nov 12, 2019
    0.007592
    0.007740
    0.007306
    0.007414
    954,341
    7,269,556
    Nov 11, 2019
    0.007890
    0.008058
    0.007435
    0.007593
    866,327
    7,444,805
    Nov 10, 2019
    0.007670
    0.008017
    0.007654
    0.007897
    976,271
    7,743,098
    Nov 09, 2019
    0.007815
    0.007896
    0.007510
    0.007679
    863,367
    7,529,721

Über Ruff

Ruff (RUFF) is a cryptocurrency token and operates on the Ethereum platform. Ruff has a current supply of 1,880,000,000 with 980,500,000 in circulation. The last known price of Ruff is $0.005682 USD and is up 0.10% over the last 24 hours. It is currently trading on 16 active market(s) with $804,722.314 traded over the last 24 hours. More information can be found at http://ruffchain.com/.

Statistiken (Ruff)

Ruff Price
$0.005682 USD
Ruff ROI
-97.27%
Marktrang
#397
Marktkapitalisierung
$5,571,183 USD
Volumen (24 h)
$804,722 USD
Umlaufversorgung
980,500,000 RUFF
Gesamtversorgung
1,880,000,000 RUFF
Maximale Versorgung
Keine Daten
Allzeithoch
$0.222109 USD
(Jan 30, 2018)
Allzeittief
$0.004316 USD
(Nov 25, 2019)
52-Wochen Hoch / Tief
$0.039752 USD /
$0.004316 USD
90-Tage Hoch / Tief
$0.012020 USD /
$0.004316 USD
30-Tage Hoch / Tief
$0.008836 USD /
$0.004316 USD
7-Tage Hoch / Tief
$0.005925 USD /
$0.005339 USD
24-Stunden Hoch / Tief
$0.005865 USD /
$0.005642 USD
Hoch / Tief (Gestern)
$0.005865 USD /
$0.005589 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.005676 USD /
$0.005762 USD
Änderung (Gestern)
$0.000086 USD (1.51%)
Volumen (Gestern)
$793,313 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.