×
Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, 🙌 we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
Bitwise's CEO sees crypto as the emerging new asset class. 💎 Read up on his principles of when to enter the space on our blog!
×
Kryptowährungen:  5,281Märkte:  20,959Marktkapitalisierung:  $177,365,806,762Vol. 24 h:  $118,661,636,677BTC Dominanz:  65.5%
Marktkapitalisierung:  $177,365,806,762Vol. 24 h:  $118,661,636,677BTC Dominanz:  65.5%Kryptowährungen:  5,281Märkte:  20,959

Ruff (RUFF)

$0.004163 USD (7.53%)
0.00000066 BTC (3.78%)
0.00003142 ETH (4.44%)
Kaufen
Umtausch
Zocken
Crypto Credit
  • Marktkapitalisierung
    $4,082,135 USD
    642.60301727 BTC
    30,810 ETH
  • Volumen (24 Std)
    $9,664,408 USD
    1,521 BTC
    72,943 ETH
  • Umlaufversorgung
    980,500,000 RUFF
  • Gesamtversorgung
    1,880,000,000 RUFF
  • Historical data for Ruff

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Mar 29, 2020
    0.003824
    0.003956
    0.003720
    0.003757
    6,703,070
    3,683,958
    Mar 28, 2020
    0.003973
    0.003973
    0.003645
    0.003791
    5,561,486
    3,717,540
    Mar 27, 2020
    0.003735
    0.004969
    0.003735
    0.003945
    7,634,078
    3,868,537
    Mar 26, 2020
    0.003727
    0.003801
    0.003605
    0.003730
    5,101,100
    3,657,608
    Mar 25, 2020
    0.003847
    0.003872
    0.003606
    0.003727
    3,395,594
    3,654,334
    Mar 24, 2020
    0.003730
    0.003947
    0.003673
    0.003827
    3,910,392
    3,752,068
    Mar 23, 2020
    0.003500
    0.003795
    0.003420
    0.003733
    2,496,404
    3,660,453
    Mar 22, 2020
    0.003814
    0.004120
    0.003476
    0.003500
    1,736,048
    3,432,042
    Mar 21, 2020
    0.003864
    0.004004
    0.003713
    0.003812
    2,146,174
    3,737,982
    Mar 20, 2020
    0.003804
    0.004471
    0.003612
    0.003859
    3,701,100
    3,783,957
    Mar 19, 2020
    0.002835
    0.004136
    0.002826
    0.003809
    4,259,236
    3,734,873
    Mar 18, 2020
    0.002797
    0.002951
    0.002688
    0.002835
    2,353,735
    2,779,236
    Mar 17, 2020
    0.002718
    0.002899
    0.002679
    0.002808
    2,914,860
    2,753,160
    Mar 16, 2020
    0.003136
    0.003198
    0.002582
    0.002706
    2,291,504
    2,652,778
    Mar 15, 2020
    0.002855
    0.003251
    0.002815
    0.003116
    2,389,367
    3,055,705
    Mar 14, 2020
    0.003113
    0.003148
    0.002746
    0.002855
    2,451,780
    2,799,667
    Mar 13, 2020
    0.003242
    0.003458
    0.002257
    0.003096
    5,411,564
    3,035,512
    Mar 12, 2020
    0.005233
    0.005302
    0.003208
    0.003208
    2,164,497
    3,145,359
    Mar 11, 2020
    0.005164
    0.005381
    0.005048
    0.005248
    2,073,073
    5,145,556
    Mar 10, 2020
    0.005239
    0.005462
    0.005096
    0.005181
    2,439,333
    5,080,415
    Mar 09, 2020
    0.005385
    0.005423
    0.004947
    0.005268
    3,214,917
    5,165,076
    Mar 08, 2020
    0.006389
    0.006426
    0.005352
    0.005352
    2,644,625
    5,248,092
    Mar 07, 2020
    0.006390
    0.007192
    0.006340
    0.006389
    3,650,693
    6,264,627
    Mar 06, 2020
    0.006302
    0.006502
    0.006232
    0.006383
    2,716,990
    6,259,018
    Mar 05, 2020
    0.006061
    0.006536
    0.006050
    0.006302
    2,695,426
    6,179,600
    Mar 04, 2020
    0.005994
    0.006240
    0.005964
    0.006090
    2,430,085
    5,970,920
    Mar 03, 2020
    0.006166
    0.006225
    0.005932
    0.006015
    1,889,562
    5,897,398
    Mar 02, 2020
    0.005745
    0.006318
    0.005697
    0.006154
    2,057,260
    6,033,739
    Mar 01, 2020
    0.005788
    0.006181
    0.005538
    0.005717
    1,908,657
    5,605,470

Über Ruff

Ruff (RUFF) is a cryptocurrency token and operates on the Ethereum platform. Ruff has a current supply of 1,880,000,000 with 980,500,000 in circulation. The last known price of Ruff is $0.004163 USD and is up 7.53% over the last 24 hours. It is currently trading on 15 active market(s) with $9,664,407.803 traded over the last 24 hours. More information can be found at http://ruffchain.com/.

Statistiken (Ruff)

Ruff Price
$0.004163 USD
Ruff ROI
-98.00%
Marktrang
#436
Marktkapitalisierung
$4,082,135 USD
Volumen (24 h)
$9,664,408 USD
Umlaufversorgung
980,500,000 RUFF
Gesamtversorgung
1,880,000,000 RUFF
Maximale Versorgung
Keine Daten
Allzeithoch
$0.222109 USD
(Jan 30, 2018)
Allzeittief
$0.002257 USD
(Mar 13, 2020)
52-Wochen Hoch / Tief
$0.039752 USD /
$0.002257 USD
90-Tage Hoch / Tief
$0.010221 USD /
$0.002257 USD
30-Tage Hoch / Tief
$0.007192 USD /
$0.002257 USD
7-Tage Hoch / Tief
$0.004969 USD /
$0.003603 USD
24-Stunden Hoch / Tief
$0.004233 USD /
$0.003667 USD
Hoch / Tief (Gestern)
$0.003956 USD /
$0.003720 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.003824 USD /
$0.003757 USD
Änderung (Gestern)
$-0.000067 USD (-1.76%)
Volumen (Gestern)
$6,703,070 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.