×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kryptowährungen:  4,914Märkte:  20,667Marktkapitalisierung:  $197,321,016,917Vol. 24 h:  $59,177,293,633BTC Dominanz:  66.8%
Marktkapitalisierung:  $197,321,016,917Vol. 24 h:  $59,177,293,633BTC Dominanz:  66.8%Kryptowährungen:  4,914Märkte:  20,667

Rubycoin (RBY)

$0.042803 USD (0.00%)
0.00000588 BTC (2.81%)
Kaufen
Umtausch
Zocken
Crypto Credit
  • Marktkapitalisierung
    $1,173,619 USD
    161.33442895 BTC
  • Volumen (24 Std)
    $? USD
    ? BTC
  • Umlaufversorgung
    27,419,058 RBY
  • Historical data for Rubycoin

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Dec 09, 2019
    0.042803
    0.042803
    0.042803
    0.042803
    0
    1,173,536
    Dec 08, 2019
    0.042803
    0.042803
    0.042803
    0.042803
    0
    1,173,429
    Dec 07, 2019
    0.042803
    0.042803
    0.042803
    0.042803
    0
    1,173,328
    Dec 06, 2019
    0.042803
    0.042803
    0.042803
    0.042803
    0
    1,173,229
    Dec 05, 2019
    0.042803
    0.042803
    0.042803
    0.042803
    0
    1,173,146
    Dec 04, 2019
    0.043187
    0.043190
    0.042330
    0.042803
    0
    1,173,074
    Dec 03, 2019
    0.041647
    0.044170
    0.041647
    0.043199
    1.39
    1,183,864
    Dec 02, 2019
    0.041647
    0.041647
    0.041647
    0.041647
    0
    1,141,278
    Dec 01, 2019
    0.041647
    0.041647
    0.041647
    0.041647
    0
    1,141,237
    Nov 30, 2019
    0.041647
    0.041647
    0.041647
    0.041647
    0
    1,141,199
    Nov 29, 2019
    0.041647
    0.041647
    0.041647
    0.041647
    0
    1,141,158
    Nov 28, 2019
    0.041647
    0.041647
    0.041647
    0.041647
    0
    1,141,117
    Nov 27, 2019
    0.041647
    0.041647
    0.041647
    0.041647
    0
    1,141,076
    Nov 26, 2019
    0.041647
    0.041647
    0.041647
    0.041647
    0
    1,141,033
    Nov 25, 2019
    0.041647
    0.041647
    0.041647
    0.041647
    0
    1,140,996
    Nov 24, 2019
    0.042979
    0.043001
    0.041269
    0.041647
    0
    1,140,952
    Nov 23, 2019
    0.048950
    0.048950
    0.042058
    0.042978
    4.08
    1,177,385
    Nov 22, 2019
    0.048950
    0.048950
    0.048950
    0.048950
    0
    1,340,926
    Nov 21, 2019
    0.048950
    0.048950
    0.048950
    0.048950
    0
    1,340,878
    Nov 20, 2019
    0.048950
    0.048950
    0.048950
    0.048950
    0
    1,340,829
    Nov 19, 2019
    0.048950
    0.048950
    0.048950
    0.048950
    0
    1,340,770
    Nov 18, 2019
    0.049527
    0.050085
    0.048915
    0.048950
    0
    1,340,714
    Nov 17, 2019
    0.051128
    0.051128
    0.049520
    0.049584
    1.24
    1,358,039
    Nov 16, 2019
    0.051128
    0.051128
    0.051128
    0.051128
    0
    1,400,310
    Nov 15, 2019
    0.051128
    0.051128
    0.051128
    0.051128
    0
    1,400,284
    Nov 14, 2019
    0.051128
    0.051128
    0.051128
    0.051128
    0
    1,400,237
    Nov 13, 2019
    0.051128
    0.051128
    0.051128
    0.051128
    0
    1,400,237
    Nov 12, 2019
    0.050906
    0.051472
    0.050469
    0.051128
    0
    1,400,235
    Nov 11, 2019
    0.052901
    0.052901
    0.050825
    0.050903
    1.12
    1,394,073
    Nov 10, 2019
    0.052825
    0.053046
    0.052773
    0.052901
    0
    1,448,771

Über Rubycoin

Rubycoin (RBY) is a cryptocurrency. Rubycoin has a current supply of 27,419,118.392. The last known price of Rubycoin is $0.042803 USD and is up 0% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at http://www.rubycoin.org/.

Statistiken (Rubycoin)

Rubycoin Price
$0.042803 USD
Rubycoin ROI
2,059.42%
Marktrang
#809
Marktkapitalisierung
$1,173,619 USD
Volumen (24 h)
Keine Daten
Umlaufversorgung
27,419,058 RBY
Gesamtversorgung
27,419,058 RBY
Maximale Versorgung
Keine Daten
Allzeithoch
$3.32 USD
(Oct 13, 2017)
Allzeittief
$0.000190 USD
(Mar 25, 2014)
52-Wochen Hoch / Tief
$0.968067 USD /
$0.041269 USD
90-Tage Hoch / Tief
$0.144059 USD /
$0.041269 USD
30-Tage Hoch / Tief
$0.052901 USD /
$0.041269 USD
7-Tage Hoch / Tief
$0.043857 USD /
$0.042330 USD
24-Stunden Hoch / Tief
$0.042803 USD /
$0.042803 USD
Hoch / Tief (Gestern)
$0.042803 USD /
$0.042803 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.042803 USD /
$0.042803 USD
Änderung (Gestern)
$0 USD (0.00%)
Volumen (Gestern)
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.