×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kryptowährungen:  4,843Märkte:  20,798Marktkapitalisierung:  $220,181,477,087Vol. 24 h:  $69,017,082,932BTC Dominanz:  65.8%
Marktkapitalisierung:  $220,181,477,087Vol. 24 h:  $69,017,082,932BTC Dominanz:  65.8%Kryptowährungen:  4,843Märkte:  20,798

RedFOX Labs (RFOX)

$0.007643 USD (-2.10%)
0.00000095 BTC (0.17%)
0.00963133 KMD (8.43%)
Kaufen
Umtausch
Crypto Credit
  • Marktkapitalisierung
    $824,662 USD
    102.81488623 BTC
    1,039,245 KMD
  • Volumen (24 Std)
    $32,073.95 USD
    3.99882379 BTC
    40,420 KMD
  • Umlaufversorgung
    107,902,541 RFOX
  • Gesamtversorgung
    960,687,173 RFOX
  • Historical data for RedFOX Labs

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Nov 19, 2019
    0.007983
    0.008310
    0.007128
    0.007692
    31,555.95
    830,020
    Nov 18, 2019
    0.008006
    0.008863
    0.007188
    0.007984
    36,159.81
    861,480
    Nov 17, 2019
    0.008423
    0.009156
    0.007780
    0.008232
    37,753.82
    888,295
    Nov 16, 2019
    0.008736
    0.009096
    0.007630
    0.008423
    36,855.14
    908,907
    Nov 15, 2019
    0.008526
    0.009199
    0.007538
    0.008493
    39,237.32
    916,375
    Nov 14, 2019
    0.008430
    0.009180
    0.007443
    0.008526
    41,313.41
    919,955
    Nov 13, 2019
    0.008448
    0.009100
    0.007622
    0.008139
    40,420.56
    878,193
    Nov 12, 2019
    0.008701
    0.009931
    0.008138
    0.008372
    33,390.09
    903,412
    Nov 11, 2019
    0.009148
    0.010135
    0.008701
    0.008701
    32,613.88
    938,814
    Nov 10, 2019
    0.009374
    0.010287
    0.008311
    0.009148
    33,897.98
    987,093
    Nov 09, 2019
    0.009103
    0.009793
    0.008528
    0.009373
    36,871.27
    1,011,347
    Nov 08, 2019
    0.009154
    0.010081
    0.008765
    0.009112
    31,321.80
    983,225
    Nov 07, 2019
    0.008743
    0.009888
    0.008516
    0.009155
    35,462.26
    987,882
    Nov 06, 2019
    0.008772
    0.009872
    0.008648
    0.008748
    33,259.82
    943,954
    Nov 05, 2019
    0.008924
    0.009783
    0.008518
    0.008774
    37,633.19
    946,701
    Nov 04, 2019
    0.010233
    0.011707
    0.008494
    0.008924
    36,798.74
    962,938
    Nov 03, 2019
    0.010906
    0.011649
    0.009251
    0.010232
    43,115.84
    1,104,035
    Nov 02, 2019
    0.011627
    0.012063
    0.010477
    0.010906
    42,147.72
    1,176,833
    Nov 01, 2019
    0.011157
    0.011912
    0.010561
    0.011627
    45,668.96
    1,254,621
    Oct 31, 2019
    0.011455
    0.020621
    0.010528
    0.011168
    43,483.23
    1,205,065
    Oct 30, 2019
    0.011612
    0.018539
    0.010393
    0.011460
    45,523.57
    1,236,602
    Oct 29, 2019
    0.009775
    0.012383
    0.009647
    0.011611
    48,305.47
    1,252,849
    Oct 28, 2019
    0.012661
    0.012695
    0.009630
    0.009876
    72,041.78
    1,065,657
    Oct 27, 2019
    0.011209
    0.012909
    0.010836
    0.012494
    59,273.78
    1,348,173
    Oct 26, 2019
    0.011715
    0.012905
    0.010827
    0.011209
    55,365.93
    1,209,428
    Oct 25, 2019
    0.009343
    0.012096
    0.009147
    0.011733
    47,657.54
    1,265,987
    Oct 24, 2019
    0.011131
    0.011146
    0.008824
    0.009343
    56,136.74
    1,008,099
    Oct 23, 2019
    0.011130
    0.011679
    0.009772
    0.011123
    43,749.89
    1,200,151
    Oct 22, 2019
    0.011229
    0.013137
    0.010890
    0.011132
    63,551.87
    1,201,212
    Oct 21, 2019
    0.011342
    0.012467
    0.010924
    0.011228
    34,755.97
    1,211,548
    Oct 20, 2019
    0.011848
    0.012281
    0.010551
    0.011330
    38,978.52
    660,372

Über RedFOX Labs

RedFOX Labs describes itself as 'Southeast Asia’s first blockchain venture builder'. The project aims to create innovative and scalable blockchain solutions by building, launching and scaling high growth tech companies in Southeast Asia’s emerging markets.

Statistiken (RedFOX Labs)

RedFOX Labs Price
$0.007643 USD
RedFOX Labs ROI
-77.34%
Marktrang
#937
Marktkapitalisierung
$824,662 USD
Volumen (24 h)
$32,073.95 USD
Umlaufversorgung
107,902,541 RFOX
Gesamtversorgung
960,687,173 RFOX
Maximale Versorgung
Keine Daten
Allzeithoch
$0.096783 USD
(May 29, 2019)
Allzeittief
$0.002957 USD
(Oct 16, 2019)
52-Wochen Hoch / Tief
$0.096783 USD /
$0.002957 USD
90-Tage Hoch / Tief
$0.047180 USD /
$0.002957 USD
30-Tage Hoch / Tief
$0.020621 USD /
$0.007128 USD
7-Tage Hoch / Tief
$0.009199 USD /
$0.007128 USD
24-Stunden Hoch / Tief
$0.008440 USD /
$0.007299 USD
Hoch / Tief (Gestern)
$0.008310 USD /
$0.007128 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.007983 USD /
$0.007692 USD
Änderung (Gestern)
$-0.000291 USD (-3.64%)
Volumen (Gestern)
$31,555.95 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.