×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Kryptowährungen:  5,059Märkte:  20,325Marktkapitalisierung:  $229,733,991,161Vol. 24 h:  $91,201,732,598BTC Dominanz:  66.2%
Marktkapitalisierung:  $229,733,991,161Vol. 24 h:  $91,201,732,598BTC Dominanz:  66.2%Kryptowährungen:  5,059Märkte:  20,325

Quebecoin (QBC)

$0.001090 USD (-3.23%)
0.00000013 BTC (0.14%)
Kaufen
Umtausch
Zocken
Crypto Credit
  • Marktkapitalisierung
    $7,308.54 USD
    0.87258202 BTC
  • Volumen (24 Std)
    $? USD
    ? BTC
  • Umlaufversorgung
    6,703,138 QBC
  • Gesamtversorgung
    8,803,138 QBC
  • Historical data for Quebecoin

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Jan 22, 2020
    0.001278
    0.001278
    0.001121
    0.001128
    41.05
    7,564.18
    Jan 21, 2020
    0.001278
    0.001278
    0.001278
    0.001278
    0
    8,567.73
    Jan 20, 2020
    0.001278
    0.001278
    0.001278
    0.001278
    0
    8,567.73
    Jan 19, 2020
    0.001250
    0.001283
    0.001246
    0.001278
    0
    8,567.73
    Jan 18, 2020
    0.001873
    0.001885
    0.001236
    0.001250
    1.07
    8,381.77
    Jan 17, 2020
    0.001110
    0.001880
    0.001110
    0.001873
    0.909788
    12,556.83
    Jan 16, 2020
    0.001110
    0.001110
    0.001110
    0.001110
    0
    7,437.43
    Jan 15, 2020
    0.001110
    0.001110
    0.001110
    0.001110
    0
    7,437.43
    Jan 14, 2020
    0.001059
    0.001113
    0.001057
    0.001110
    0
    7,437.43
    Jan 13, 2020
    0.001119
    0.001119
    0.001049
    0.001058
    0.846611
    7,093.69
    Jan 12, 2020
    0.001119
    0.001119
    0.001119
    0.001119
    0
    7,500.50
    Jan 11, 2020
    0.001119
    0.001119
    0.001119
    0.001119
    0
    7,500.50
    Jan 10, 2020
    0.001119
    0.001119
    0.001119
    0.001119
    0
    7,500.50
    Jan 09, 2020
    0.001119
    0.001119
    0.001119
    0.001119
    0
    7,500.50
    Jan 08, 2020
    0.001119
    0.001119
    0.001119
    0.001119
    0
    7,500.50
    Jan 07, 2020
    0.001088
    0.001119
    0.001087
    0.001119
    0
    7,500.50
    Jan 06, 2020
    0.000976
    0.001090
    0.000976
    0.001088
    1.53
    7,292.01
    Jan 05, 2020
    0.000976
    0.000976
    0.000976
    0.000976
    0
    6,543.45
    Jan 04, 2020
    0.000976
    0.000976
    0.000976
    0.000976
    0
    6,543.45
    Jan 03, 2020
    0.000978
    0.000978
    0.000968
    0.000976
    0
    6,543.45
    Jan 02, 2020
    0.001013
    0.001013
    0.000973
    0.000978
    0.977648
    6,553.31
    Jan 01, 2020
    0.001013
    0.001013
    0.001013
    0.001013
    0
    6,793.11
    Dec 31, 2019
    0.001013
    0.001013
    0.001013
    0.001013
    0
    6,793.11
    Dec 30, 2019
    0.001013
    0.001013
    0.001013
    0.001013
    0
    6,793.11
    Dec 29, 2019
    0.001013
    0.001013
    0.001013
    0.001013
    0
    6,793.11
    Dec 28, 2019
    0.001013
    0.001013
    0.001013
    0.001013
    0
    6,793.11
    Dec 27, 2019
    0.001013
    0.001013
    0.001013
    0.001013
    0
    6,793.11
    Dec 26, 2019
    0.001013
    0.001013
    0.001013
    0.001013
    0
    6,793.11
    Dec 25, 2019
    0.001025
    0.001031
    0.001012
    0.001013
    0
    6,793.11
    Dec 24, 2019
    0.000922
    0.001051
    0.000922
    0.001025
    1.24
    6,872.50
    Dec 23, 2019
    0.000922
    0.000922
    0.000922
    0.000922
    0
    6,178.13

Über Quebecoin

Quebecoin is a blockchain-based monetary alternative founded in 2014 specifically for the Québec region. Quebecoin is independent and not controlled by any intermediary. Quebecoin can be used anywhere and therefore has international users. Its development team is working to build a network of supportive businesses, with emphasis on Québec and other French-speaking countries. For more information, please visit: https://quebecoin.ca/.

Statistiken (Quebecoin)

Quebecoin Price
$0.001090 USD
Quebecoin ROI
-99.28%
Marktrang
#1905
Marktkapitalisierung
$7,308.54 USD
Volumen (24 h)
Keine Daten
Umlaufversorgung
6,703,138 QBC
Gesamtversorgung
8,803,138 QBC
Maximale Versorgung
Keine Daten
Allzeithoch
$0.192935 USD
(Apr 23, 2014)
Allzeittief
$0.000034 USD
(Dec 22, 2016)
52-Wochen Hoch / Tief
$0.003026 USD /
$0.000899 USD
90-Tage Hoch / Tief
$0.001885 USD /
$0.000917 USD
30-Tage Hoch / Tief
$0.001885 USD /
$0.000968 USD
7-Tage Hoch / Tief
$0.001885 USD /
$0.001090 USD
24-Stunden Hoch / Tief
$0.001131 USD /
$0.001090 USD
Hoch / Tief (Gestern)
$0.001278 USD /
$0.001121 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.001278 USD /
$0.001128 USD
Änderung (Gestern)
$-0.000150 USD (-11.71%)
Volumen (Gestern)
$41.05 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.