×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kryptowährungen:  4,847Märkte:  20,809Marktkapitalisierung:  $204,838,440,562Vol. 24 h:  $83,484,902,691BTC Dominanz:  66.2%
Marktkapitalisierung:  $204,838,440,562Vol. 24 h:  $83,484,902,691BTC Dominanz:  66.2%Kryptowährungen:  4,847Märkte:  20,809

Quasarcoin (QAC)

$0.003019 USD (-21.25%)
0.00000040 BTC (-15.86%)
Kaufen
Umtausch
Crypto Credit
  • Marktkapitalisierung
    $508,310 USD
    67.63144230 BTC
  • Volumen (24 Std)
    $355.27 USD
    0.04726876 BTC
  • Umlaufversorgung
    168,350,598 QAC
  • Gesamtversorgung
    263,350,598 QAC
  • Maximale Versorgung
    368,100,000 QAC
  • Historical data for Quasarcoin

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Nov 21, 2019
    0.003329
    0.003991
    0.003294
    0.003511
    816.55
    591,059
    Nov 20, 2019
    0.003857
    0.004169
    0.002822
    0.003329
    1,967.43
    560,450
    Nov 19, 2019
    0.003288
    0.004386
    0.003271
    0.003857
    1,317.25
    649,406
    Nov 18, 2019
    0.004529
    0.004657
    0.003265
    0.003288
    2,085.83
    553,511
    Nov 17, 2019
    0.004979
    0.005322
    0.003802
    0.004530
    1,449.23
    762,611
    Nov 16, 2019
    0.004693
    0.005497
    0.004680
    0.004979
    3,810.54
    838,166
    Nov 15, 2019
    0.003419
    0.005544
    0.003349
    0.004693
    1,847.19
    790,057
    Nov 14, 2019
    0.003811
    0.006144
    0.003400
    0.003419
    1,306.73
    575,505
    Nov 13, 2019
    0.003733
    0.004089
    0.003652
    0.003811
    976.73
    641,520
    Nov 12, 2019
    0.004034
    0.004168
    0.002831
    0.003732
    3,074.66
    628,319
    Nov 11, 2019
    0.004584
    0.005021
    0.003952
    0.004033
    1,791.54
    679,013
    Nov 10, 2019
    0.004040
    0.004606
    0.004038
    0.004584
    3,037.79
    771,755
    Nov 09, 2019
    0.004282
    0.004627
    0.003975
    0.004040
    1,513.46
    680,160
    Nov 08, 2019
    0.004180
    0.004811
    0.003915
    0.004281
    2,346.77
    720,698
    Nov 07, 2019
    0.005009
    0.005086
    0.004159
    0.004180
    1,558.40
    703,684
    Nov 06, 2019
    0.005694
    0.005860
    0.004747
    0.005011
    3,450.72
    843,559
    Nov 05, 2019
    0.005764
    0.006898
    0.005611
    0.005696
    1,233.79
    958,829
    Nov 04, 2019
    0.003843
    0.005850
    0.003729
    0.005764
    2,760.84
    970,403
    Nov 03, 2019
    0.004271
    0.005357
    0.003830
    0.003845
    4,415.09
    647,197
    Nov 02, 2019
    0.004566
    0.005945
    0.004188
    0.004270
    1,745.85
    718,871
    Nov 01, 2019
    0.004881
    0.005878
    0.004433
    0.004566
    1,608.92
    768,624
    Oct 31, 2019
    0.004947
    0.005789
    0.004567
    0.004884
    2,327.34
    822,185
    Oct 30, 2019
    0.004504
    0.006048
    0.004462
    0.004947
    1,281.40
    832,819
    Oct 29, 2019
    0.004742
    0.005381
    0.004498
    0.004503
    1,358.69
    758,099
    Oct 28, 2019
    0.006330
    0.006697
    0.004739
    0.004742
    1,993.78
    798,233
    Oct 27, 2019
    0.005383
    0.007045
    0.005322
    0.006335
    2,567.19
    1,066,378
    Oct 26, 2019
    0.005468
    0.007587
    0.005262
    0.005383
    1,442.40
    906,153
    Oct 25, 2019
    0.004858
    0.006772
    0.004510
    0.005470
    4,496.49
    920,892
    Oct 24, 2019
    0.004562
    0.007467
    0.004404
    0.004858
    2,107.99
    817,731
    Oct 23, 2019
    0.004939
    0.009301
    0.004196
    0.004562
    4,473.35
    767,922
    Oct 22, 2019
    0.004873
    0.005401
    0.004674
    0.004939
    266.75
    831,447

Über Quasarcoin

Quasarcoin (QAC) is a cryptocurrency. Users are able to generate QAC through the process of mining. Quasarcoin has a current supply of 263,350,597.86 with 168,350,597.86 in circulation. The last known price of Quasarcoin is $0.003019 USD and is down -21.25% over the last 24 hours. It is currently trading on 6 active market(s) with $355.27 traded over the last 24 hours. More information can be found at http://quasarcoin.org/.

Statistiken (Quasarcoin)

Quasarcoin Price
$0.003019 USD
Quasarcoin ROI
-94.15%
Marktrang
#1036
Marktkapitalisierung
$508,310 USD
Volumen (24 h)
$355.27 USD
Umlaufversorgung
168,350,598 QAC
Gesamtversorgung
263,350,598 QAC
Maximale Versorgung
368,100,000 QAC
Allzeithoch
$0.053664 USD
(Oct 09, 2018)
Allzeittief
$0.002822 USD
(Nov 20, 2019)
52-Wochen Hoch / Tief
$0.042008 USD /
$0.002822 USD
90-Tage Hoch / Tief
$0.011098 USD /
$0.002822 USD
30-Tage Hoch / Tief
$0.007587 USD /
$0.002822 USD
7-Tage Hoch / Tief
$0.005544 USD /
$0.002822 USD
24-Stunden Hoch / Tief
$0.003991 USD /
$0.003013 USD
Hoch / Tief (Gestern)
$0.003991 USD /
$0.003294 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.003329 USD /
$0.003511 USD
Änderung (Gestern)
$0.000182 USD (5.46%)
Volumen (Gestern)
$816.55 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.