Kryptowährungen:   •  Märkte:   •  Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %
Werben
Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 
Quark Quark (QRK)
0.005569 USD (-1.98%)
0.00000102 BTC (0.04%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Umtausch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Marktkapitalisierung
1,438,461 USD
264 BTC
Volumen (24 Std)
0 USD
0.00 BTC
Umlaufversorgung
258,310,313 QRK

Historische Daten für Quark

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
23. Apr. 2019 0.005484 0.005722 0.005470 0.005658 0 1,461,604
22. Apr. 2019 0.005708 0.005815 0.005475 0.005484 10 1,416,649
21. Apr. 2019 0.005740 0.005765 0.005652 0.005708 - 1,474,456
20. Apr. 2019 0.006870 0.006955 0.005739 0.005740 12 1,482,702
19. Apr. 2019 0.005860 0.006924 0.005860 0.006870 1 1,774,447
18. Apr. 2019 0.005805 0.005892 0.005805 0.005860 - 1,513,573
17. Apr. 2019 0.005734 0.005810 0.005734 0.005808 11 1,500,067
16. Apr. 2019 0.005734 0.005734 0.005734 0.005734 - 1,480,925
15. Apr. 2019 0.005734 0.005734 0.005734 0.005734 - 1,480,901
14. Apr. 2019 0.005643 0.005741 0.005585 0.005734 - 1,480,876
13. Apr. 2019 0.005538 0.005654 0.005518 0.005643 10 1,457,499
12. Apr. 2019 0.005459 0.006029 0.005338 0.005540 24 1,430,730
11. Apr. 2019 0.005792 0.005821 0.005399 0.005459 1 1,409,721
10. Apr. 2019 0.006234 0.006486 0.005775 0.005791 40 1,495,673
9. Apr. 2019 0.010033 0.010033 0.006207 0.006235 11 1,610,290
8. Apr. 2019 0.006450 0.010097 0.006450 0.010040 72 2,592,682
7. Apr. 2019 0.006311 0.006478 0.006306 0.006450 - 1,665,776
6. Apr. 2019 0.006196 0.006406 0.006133 0.006318 9 1,631,428
5. Apr. 2019 0.006651 0.006651 0.006175 0.006194 19 1,599,630
4. Apr. 2019 0.006603 0.006730 0.006568 0.006651 - 1,717,588
3. Apr. 2019 0.006386 0.007053 0.006386 0.006603 3 1,705,005
2. Apr. 2019 0.005768 0.006790 0.005765 0.006383 11 1,648,172
1. Apr. 2019 0.005450 0.006193 0.005426 0.005768 17 1,489,314
31. März 2019 0.005451 0.005462 0.005433 0.005450 6 1,407,340
30. März 2019 0.005437 0.005852 0.005368 0.005451 7 1,407,441
29. März 2019 0.005404 0.005468 0.005355 0.005437 12 1,403,837
28. März 2019 0.005431 0.005444 0.005360 0.005404 61 1,395,234
27. März 2019 0.005023 0.005431 0.005023 0.005431 28 1,402,054
26. März 2019 0.005023 0.005023 0.005023 0.005023 - 1,296,730
25. März 2019 0.005027 0.005029 0.005012 0.005023 - 1,296,709
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

About Quark

Quark (QRK) is a cryptocurrency. Users are able to generate QRK through the process of mining. Quark has a current supply of 258,310,313 QRK. The last known price of Quark is 0.005569 USD and is down 1.98% over the last 24 hours. It is currently trading on 2 active market(s) with 0 USD traded over the last 24 hours. More information can be found at http://www.qrknet.info/.
Quark Statistics
Quark Price 0.005569 USD
Quark ROI +1354.24%
Market Rank #1291
Marktkapitalisierung 1,438,461 USD
24 Hour Volume 0 USD
Umlaufversorgung 258,310,313 QRK
Gesamtversorgung 258,310,313 QRK
Maximale Versorgung Keine Daten
All Time High 0.307567 USD
(2. Dez. 2013)
All Time Low 0.000080 USD
(24. Okt. 2013)
52 Week High / Low 0.036718 USD /
0.000212 USD
90 Day High / Low 0.010097 USD /
0.001952 USD
30 Day High / Low 0.010097 USD /
0.005023 USD
7 Day High / Low 0.006955 USD /
0.005470 USD
24 Hour High / Low 0.005732 USD /
0.005530 USD
Yesterday's High / Low 0.005722 USD /
0.005470 USD
Yesterday's Open / Close 0.005484 USD /
0.005658 USD
Yesterday's Change $0.000174 USD (+3.17%)
Yesterday's Volume $0 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)