×
×
Kryptowährungen:  7,495Märkte:  31,603Marktkapitalisierung:  $392,429,295,140Vol. 24 h:  $90,216,564,464BTC Dominanz:  61.0%
Marktkapitalisierung:  $392,429,295,140Vol. 24 h:  $90,216,564,464BTC Dominanz:  61.0%Kryptowährungen:  7,495Märkte:  31,603
QChi

QChi (QCH)

$0.034680 USD (-3.20%)
0.00000268 BTC (-1.71%)
0.00008473 ETH (-1.12%)
Kaufen
Umtausch
Zocken
Earn Crypto
  • Marktkapitalisierung
    $1,126,117 USD
    87.06312884 BTC
    2,751 ETH
  • Volumen (24 Std)
    $2,488.86 USD
    0.19242073 BTC
    6.08104734 ETH
  • Umlaufversorgung
    32,471,718 QCH
  • Gesamtversorgung
    92,000,000 QCH
  • Historical data for QChi

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Oct 22, 2020
    0.032807
    0.036002
    0.032717
    0.035456
    3,292.37
    1,151,324
    Oct 21, 2020
    0.031011
    0.034061
    0.030728
    0.032634
    7,755.69
    1,059,686
    Oct 20, 2020
    0.032270
    0.042527
    0.030588
    0.031011
    4,984.14
    1,006,987
    Oct 19, 2020
    0.032327
    0.032779
    0.031096
    0.032551
    8,201.53
    1,056,994
    Oct 18, 2020
    0.031213
    0.032328
    0.030701
    0.032327
    3,610.56
    1,049,721
    Oct 17, 2020
    0.030038
    0.031608
    0.029907
    0.031213
    1,837.92
    1,013,526
    Oct 16, 2020
    0.031003
    0.031299
    0.029816
    0.030038
    4,502.81
    975,389
    Oct 15, 2020
    0.030504
    0.031333
    0.029587
    0.031003
    4,854.24
    1,006,723
    Oct 14, 2020
    0.033106
    0.034037
    0.029820
    0.030504
    3,776.79
    990,521
    Oct 13, 2020
    0.033817
    0.034231
    0.032356
    0.033106
    3,608.14
    1,075,024
    Oct 12, 2020
    0.033276
    0.034888
    0.031651
    0.033817
    6,743.81
    1,098,080
    Oct 11, 2020
    0.032586
    0.033435
    0.031959
    0.033275
    582.14
    1,080,507
    Oct 10, 2020
    0.032170
    0.033717
    0.031724
    0.032909
    3,500.29
    1,068,597
    Oct 09, 2020
    0.033235
    0.033754
    0.029689
    0.032627
    4,625.72
    1,059,467
    Oct 08, 2020
    0.032349
    0.033819
    0.031816
    0.033235
    4,947.10
    1,079,201
    Oct 07, 2020
    0.032894
    0.032920
    0.031837
    0.032349
    3,184.91
    1,050,424
    Oct 06, 2020
    0.034160
    0.034213
    0.032116
    0.032894
    5,450.81
    1,068,109
    Oct 05, 2020
    0.033365
    0.034259
    0.033115
    0.034160
    5,797.24
    1,109,238
    Oct 04, 2020
    0.032796
    0.034102
    0.032691
    0.033364
    3,817.06
    1,083,401
    Oct 03, 2020
    0.032397
    0.033910
    0.032132
    0.032796
    1,828.20
    1,064,948
    Oct 02, 2020
    0.033046
    0.033131
    0.031407
    0.032397
    4,147.44
    1,051,973
    Oct 01, 2020
    0.033676
    0.034548
    0.032299
    0.033046
    5,563.05
    1,073,059
    Sep 30, 2020
    0.033537
    0.033919
    0.032937
    0.033676
    3,851.51
    1,093,510
    Sep 29, 2020
    0.033305
    0.034093
    0.032831
    0.033537
    3,806.82
    1,088,217
    Sep 28, 2020
    0.032749
    0.034670
    0.032749
    0.033305
    6,163.49
    1,080,711
    Sep 27, 2020
    0.031605
    0.038806
    0.030530
    0.033113
    3,833.78
    1,074,477
    Sep 26, 2020
    0.030901
    0.031607
    0.030549
    0.031275
    2,222.48
    1,014,818
    Sep 25, 2020
    0.030971
    0.031949
    0.029747
    0.030901
    3,338.77
    1,002,683
    Sep 24, 2020
    0.028660
    0.031265
    0.028106
    0.030971
    5,502.11
    1,004,979
    Sep 23, 2020
    0.030990
    0.031040
    0.028013
    0.028660
    4,385.33
    929,969

Über QChi

QChi (QCH) is a cryptocurrency and operates on the Ethereum platform. QChi has a current supply of 92,000,000 with 32,471,717.85198363 in circulation. The last known price of QChi is 0.03410648 USD and is down -2.49 over the last 24 hours. It is currently trading on 3 active market(s) with $2,500.59 traded over the last 24 hours. More information can be found at http://qchi.mobi/.

Preis (QChi)

Preis (QChi)$0.034680 USD
ROI (QChi)
-5.84%
Marktrang#1251
Marktkapitalisierung$1,126,117 USD
Volumen (24 h)$2,488.86 USD
Umlaufversorgung32,471,718 QCH
Gesamtversorgung92,000,000 QCH
Maximale VersorgungKeine Daten
Allzeithoch
$0.274355 USD
(Apr 03, 2019)
Allzeittief
$0.011700 USD
(Mar 13, 2020)
52-Wochen Hoch / Tief
$0.054851 USD /
$0.011700 USD
90-Tage Hoch / Tief
$0.054851 USD /
$0.021191 USD
30-Tage Hoch / Tief
$0.042527 USD /
$0.028106 USD
7-Tage Hoch / Tief
$0.042527 USD /
$0.029907 USD
24-Stunden Hoch / Tief
$0.046606 USD /
$0.033722 USD
Hoch / Tief (Gestern)
$0.036002 USD /
$0.032717 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.032807 USD /
$0.035456 USD
Änderung (Gestern)$0.002650 USD (8.08%)
Volumen (Gestern)$3,292.37 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.