×
×
Kryptowährungen:  6,269Märkte:  24,786Marktkapitalisierung:  $356,777,209,072Vol. 24 h:  $84,593,216,432BTC Dominanz:  60.9%
Marktkapitalisierung:  $356,777,209,072Vol. 24 h:  $84,593,216,432BTC Dominanz:  60.9%Kryptowährungen:  6,269Märkte:  24,786

Qbao (QBT)

$0.004671 USD (-1.03%)
0.00000040 BTC (-2.00%)
0.00174018 QTUM (0.35%)
Kaufen
Umtausch
Zocken
Earn Crypto
  • Marktkapitalisierung
    $305,273 USD
    25.92995515 BTC
    113,723 QTUM
  • Volumen (24 Std)
    $1,983.40 USD
    0.16847082 BTC
    738.87569801 QTUM
  • Umlaufversorgung
    65,351,403 QBT
  • Gesamtversorgung
    100,000,000 QBT
  • Historical data for Qbao

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Aug 07, 2020
    0.005016
    0.005407
    0.004527
    0.004789
    5,055.31
    312,946
    Aug 06, 2020
    0.005043
    0.005333
    0.004871
    0.005016
    823.93
    327,774
    Aug 05, 2020
    0.004930
    0.005455
    0.004546
    0.005043
    3,705.83
    329,544
    Aug 04, 2020
    0.004927
    0.005336
    0.004626
    0.004931
    4,753.58
    322,222
    Aug 03, 2020
    0.005015
    0.005342
    0.004907
    0.004927
    1,651.80
    321,967
    Aug 02, 2020
    0.005082
    0.005355
    0.004886
    0.005105
    2,199.90
    333,619
    Aug 01, 2020
    0.004900
    0.005292
    0.004797
    0.005073
    2,103.00
    331,520
    Jul 31, 2020
    0.004817
    0.005218
    0.004691
    0.004900
    1,782.27
    320,245
    Jul 30, 2020
    0.005111
    0.005227
    0.004612
    0.004817
    7,530.60
    314,824
    Jul 29, 2020
    0.004803
    0.005490
    0.004789
    0.005114
    80,990.94
    334,196
    Jul 28, 2020
    0.004595
    0.004984
    0.004573
    0.004804
    1,698.37
    313,926
    Jul 27, 2020
    0.004698
    0.004822
    0.004504
    0.004597
    3,423.89
    300,413
    Jul 26, 2020
    0.004822
    0.005898
    0.004583
    0.004699
    40,319.29
    307,088
    Jul 25, 2020
    0.004792
    0.005191
    0.004671
    0.004823
    1,413.30
    315,211
    Jul 24, 2020
    0.004680
    0.005107
    0.004423
    0.004789
    3,867.23
    312,950
    Jul 23, 2020
    0.005089
    0.005092
    0.004574
    0.004681
    1,804.76
    305,936
    Jul 22, 2020
    0.004895
    0.005095
    0.004694
    0.005089
    580.84
    332,597
    Jul 21, 2020
    0.004911
    0.005007
    0.004531
    0.004894
    1,790.94
    319,845
    Jul 20, 2020
    0.004784
    0.004985
    0.004782
    0.004911
    2,971.87
    320,911
    Jul 19, 2020
    0.004694
    0.004991
    0.004687
    0.004785
    2,845.38
    312,701
    Jul 18, 2020
    0.004598
    0.005011
    0.004590
    0.004695
    1,825.08
    306,809
    Jul 17, 2020
    0.004842
    0.004855
    0.004593
    0.004598
    526.08
    300,478
    Jul 16, 2020
    0.004888
    0.004998
    0.004490
    0.004841
    3,926.92
    316,350
    Jul 15, 2020
    0.004898
    0.004917
    0.004788
    0.004887
    1,275.36
    319,344
    Jul 14, 2020
    0.005044
    0.005125
    0.004845
    0.004899
    1,400.27
    320,174
    Jul 13, 2020
    0.005183
    0.005435
    0.004867
    0.005042
    2,627.78
    329,508
    Jul 12, 2020
    0.004605
    0.005428
    0.004597
    0.005183
    9,298.24
    338,709
    Jul 11, 2020
    0.004599
    0.004997
    0.004493
    0.004604
    4,938.17
    300,882
    Jul 10, 2020
    0.004716
    0.004909
    0.004403
    0.004599
    3,728.14
    300,580
    Jul 09, 2020
    0.004601
    0.005106
    0.004400
    0.004719
    3,790.94
    308,388
    Jul 08, 2020
    0.004497
    0.004807
    0.004394
    0.004599
    1,833.82
    300,561

Über Qbao

Qbao (QBT) is a cryptocurrency token and operates on the Qtum platform. Qbao has a current supply of 100,000,000 with 65,351,403 in circulation. The last known price of Qbao is $0.004671 USD and is down -0.97% over the last 24 hours. It is currently trading on 4 active market(s) with $1,983.40 traded over the last 24 hours. More information can be found at https://qbao.fund.

Statistiken (Qbao)

Preis (Qbao)$0.004671 USD
ROI (Qbao)
-98.21%
Marktrang#1392
Marktkapitalisierung$305,273 USD
Volumen (24 h)$1,983.40 USD
Umlaufversorgung65,351,403 QBT
Gesamtversorgung100,000,000 QBT
Maximale VersorgungKeine Daten
Allzeithoch
$2.28 USD
(Jan 09, 2018)
Allzeittief
$0.001880 USD
(Mar 13, 2020)
52-Wochen Hoch / Tief
$0.019601 USD /
$0.001880 USD
90-Tage Hoch / Tief
$0.012285 USD /
$0.003595 USD
30-Tage Hoch / Tief
$0.005898 USD /
$0.004403 USD
7-Tage Hoch / Tief
$0.005455 USD /
$0.004482 USD
24-Stunden Hoch / Tief
$0.005058 USD /
$0.004482 USD
Hoch / Tief (Gestern)
$0.005407 USD /
$0.004527 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.005016 USD /
$0.004789 USD
Änderung (Gestern)$-0.000227 USD (-4.52%)
Volumen (Gestern)$5,055.31 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.