×
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kryptowährungen:  4,909Märkte:  20,824Marktkapitalisierung:  $203,462,428,653Vol. 24 h:  $51,679,071,540BTC Dominanz:  66.8%
Marktkapitalisierung:  $203,462,428,653Vol. 24 h:  $51,679,071,540BTC Dominanz:  66.8%Kryptowährungen:  4,909Märkte:  20,824

PLATINCOIN (PLC)

$5.54 USD (-2.51%)
0.00073796 BTC (-2.42%)
Kaufen
Umtausch
Zocken
Crypto Credit
  • Marktkapitalisierung
    $27,699,492 USD
    3,691 BTC
  • Volumen (24 Std)
    $1,301,533 USD
    173.41277725 BTC
  • Umlaufversorgung
    5,001,073 PLC
  • Gesamtversorgung
    600,058,485 PLC
  • Historical data for PLATINCOIN

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Dec 08, 2019
    5.68
    5.70
    5.54
    5.55
    1,577,818
    27,761,370
    Dec 07, 2019
    5.65
    5.77
    5.60
    5.68
    1,677,374
    28,431,047
    Dec 06, 2019
    5.55
    5.71
    5.55
    5.65
    1,601,070
    28,256,279
    Dec 05, 2019
    5.54
    5.55
    5.54
    5.55
    1,564,677
    27,753,878
    Dec 04, 2019
    5.69
    5.69
    5.54
    5.54
    1,427,556
    27,721,523
    Dec 03, 2019
    5.54
    5.79
    5.54
    5.69
    1,654,365
    28,450,041
    Dec 02, 2019
    5.53
    5.54
    5.52
    5.54
    1,436,386
    27,710,234
    Dec 01, 2019
    5.77
    5.79
    5.53
    5.53
    1,519,244
    27,639,199
    Nov 30, 2019
    5.53
    5.77
    5.53
    5.77
    1,457,942
    28,854,567
    Nov 29, 2019
    6.06
    6.11
    5.53
    5.53
    1,339,560
    27,643,508
    Nov 28, 2019
    5.86
    6.15
    5.53
    6.06
    1,630,465
    30,321,894
    Nov 27, 2019
    5.62
    5.88
    5.51
    5.86
    1,555,734
    29,315,063
    Nov 26, 2019
    6.89
    7.10
    5.61
    5.62
    1,720,033
    28,114,420
    Nov 25, 2019
    6.31
    7.14
    6.05
    6.89
    24,032,667
    34,446,309
    Nov 24, 2019
    6.52
    6.58
    6.28
    6.40
    19,002,882
    31,989,251
    Nov 23, 2019
    6.36
    6.58
    6.12
    6.54
    17,106,522
    32,693,569
    Nov 22, 2019
    6.03
    6.45
    5.72
    6.40
    23,927,925
    31,999,170
    Nov 21, 2019
    6.23
    6.26
    6.00
    6.03
    18,297,253
    30,136,187
    Nov 20, 2019
    6.47
    6.75
    6.15
    6.23
    14,068,929
    31,147,665
    Nov 19, 2019
    6.40
    6.79
    6.34
    6.47
    16,002,132
    32,380,063
    Nov 18, 2019
    6.66
    6.69
    6.16
    6.60
    18,816,182
    33,023,322
    Nov 17, 2019
    6.52
    6.93
    6.38
    6.57
    16,457,148
    32,833,789
    Nov 16, 2019
    6.40
    6.90
    6.38
    6.52
    13,332,552
    32,626,008
    Nov 15, 2019
    6.75
    6.89
    6.37
    6.75
    18,129,293
    33,774,685
    Nov 14, 2019
    6.50
    6.93
    6.30
    6.75
    17,082,940
    33,769,575
    Nov 13, 2019
    6.54
    6.88
    6.10
    6.68
    13,131,194
    33,424,878
    Nov 12, 2019
    6.31
    6.76
    6.19
    6.69
    14,586,274
    33,440,185
    Nov 11, 2019
    6.11
    6.45
    5.99
    6.22
    15,474,475
    31,118,340
    Nov 10, 2019
    5.87
    6.20
    5.81
    6.12
    11,456,843
    30,628,834
    Nov 09, 2019
    5.90
    6.09
    5.81
    5.83
    8,874,284
    29,148,638

Über PLATINCOIN

PLATINCOIN (PLC) is a cryptocurrency. PLATINCOIN has a current supply of 600,058,484.637 with 5,001,073 in circulation. The last known price of PLATINCOIN is $5.54 USD and is down -2.51% over the last 24 hours. It is currently trading on 15 active market(s) with $1,301,533.498 traded over the last 24 hours. More information can be found at https://platincoin.com/.

Statistiken (PLATINCOIN)

PLATINCOIN Price
$5.54 USD
PLATINCOIN ROI
12.90%
Marktrang
#242
Marktkapitalisierung
$27,699,492 USD
Volumen (24 h)
$1,301,533 USD
Umlaufversorgung
5,001,073 PLC
Gesamtversorgung
600,058,485 PLC
Maximale Versorgung
Keine Daten
Allzeithoch
$61.24 USD
(Jul 05, 2019)
Allzeittief
$2.60 USD
(Oct 03, 2019)
52-Wochen Hoch / Tief
$61.24 USD /
$2.60 USD
90-Tage Hoch / Tief
$13.50 USD /
$2.60 USD
30-Tage Hoch / Tief
$7.14 USD /
$5.51 USD
7-Tage Hoch / Tief
$5.79 USD /
$5.52 USD
24-Stunden Hoch / Tief
$5.69 USD /
$5.54 USD
Hoch / Tief (Gestern)
$5.70 USD /
$5.54 USD
Eröffnungs-/Schlusskurs (Gestern)
$5.68 USD /
$5.55 USD
Änderung (Gestern)
$-0.133907 USD (-2.36%)
Volumen (Gestern)
$1,577,818 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.