Marktkapitalisierung:
Peercoin Peercoin (PPC)
0.478369 USD (1.27%)
0.00012819 BTC (-1.47%)

Buy

Umtausch

Crypto-Backed Loan

Marktkapitalisierung
12,063,163 USD
3,232 BTC
Volumen (24 Std)
204,900 USD
54.91 BTC
Umlaufversorgung
25,217,294 PPC

Historische Daten für Peercoin

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
17. Feb. 2019 0.490577 0.494761 0.456912 0.469945 185,097 11,850,684
16. Feb. 2019 0.494930 0.568678 0.461334 0.469240 162,276 11,831,979
15. Feb. 2019 0.499565 0.589060 0.470617 0.497557 131,790 12,544,462
14. Feb. 2019 0.507169 0.624607 0.478783 0.496660 159,160 12,521,175
13. Feb. 2019 0.532708 0.592651 0.488129 0.501904 113,266 12,652,805
12. Feb. 2019 0.533132 0.574342 0.494031 0.499919 122,965 12,601,614
11. Feb. 2019 0.548008 0.643228 0.466977 0.518646 180,516 13,072,230
10. Feb. 2019 0.534000 0.658468 0.496387 0.535564 203,136 13,497,612
9. Feb. 2019 0.564710 0.783028 0.520229 0.578349 199,118 14,574,542
8. Feb. 2019 0.478941 0.778890 0.447108 0.532128 214,194 13,408,856
7. Feb. 2019 0.481047 0.581609 0.414531 0.499252 202,947 12,578,616
6. Feb. 2019 0.468496 0.509718 0.447578 0.464467 255,886 11,700,334
5. Feb. 2019 0.493946 0.516776 0.461978 0.473593 250,963 11,929,566
4. Feb. 2019 0.476703 0.534342 0.470745 0.497109 269,703 12,520,955
3. Feb. 2019 0.474678 0.509537 0.464495 0.503661 263,140 12,684,846
2. Feb. 2019 0.471728 0.507309 0.461841 0.480460 270,989 12,099,185
1. Feb. 2019 0.477563 0.513863 0.449188 0.489121 342,007 12,316,266
31. Jan. 2019 0.490619 0.519184 0.484256 0.498147 310,762 12,542,875
30. Jan. 2019 0.482655 0.502218 0.470393 0.497468 304,966 12,524,719
29. Jan. 2019 0.480198 0.496278 0.459143 0.477255 283,369 12,014,620
28. Jan. 2019 0.512310 0.514356 0.464660 0.487623 281,969 12,274,764
27. Jan. 2019 0.514105 0.521153 0.497400 0.503935 202,566 12,684,598
26. Jan. 2019 0.491420 0.556995 0.490627 0.524778 190,898 13,208,694
25. Jan. 2019 0.500662 0.518983 0.479874 0.489909 150,953 12,330,108
24. Jan. 2019 0.499907 0.519167 0.474550 0.507850 138,548 12,780,885
23. Jan. 2019 0.514592 0.524200 0.430467 0.500600 165,504 12,597,396
22. Jan. 2019 0.501446 0.522989 0.432839 0.486402 213,550 12,239,324
21. Jan. 2019 0.504920 0.510050 0.439655 0.449484 152,634 11,309,716
20. Jan. 2019 0.560081 0.565296 0.449222 0.507361 158,263 12,764,889
19. Jan. 2019 0.549081 0.575208 0.541474 0.565325 127,304 14,222,734
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

About Peercoin

Peercoin (PPC) is a cryptocurrency. Users are able to generate PPC through the process of mining. Peercoin has a current supply of 25,217,294 PPC. The last known price of Peercoin is 0.478369 USD and is up 1.27% over the last 24 hours. It is currently trading on 15 active market(s) with 204,900 USD traded over the last 24 hours. More information can be found at http://www.peercoin.net.
Peercoin Price 0.478369 USD
Market Rank #208
Marktkapitalisierung 12,063,163 USD
24h Volume 204,900 USD
Umlaufversorgung 25,217,294 PPC
Gesamtversorgung 25,217,294 PPC
Maximale Versorgung Keine Daten
Yesterday's Open / Close $0.490577 USD / $0.469945 USD
Yesterday's High / Low $0.494761 USD / $0.456912 USD
Yesterday's Change -0.021 USD (-4.21%)
Yesterday's Volume $185,097 USD