Kryptowährungen:   •  Märkte:   •  Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %
Werben
Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 
Peercoin Peercoin (PPC)
0.586293 USD (-1.77%)
0.00011035 BTC (-1.72%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Umtausch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Marktkapitalisierung
14,845,775 USD
2,794 BTC
Volumen (24 Std)
224,528 USD
42.26 BTC
Umlaufversorgung
25,321,409 PPC

Historische Daten für Peercoin

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
20. Apr. 2019 0.594383 0.608502 0.582757 0.603345 232,042 15,277,398
19. Apr. 2019 0.581671 0.605117 0.574124 0.586386 220,933 14,847,344
18. Apr. 2019 0.593881 0.607557 0.578175 0.600058 213,341 15,192,724
17. Apr. 2019 0.588617 0.607453 0.577877 0.602559 236,035 15,255,104
16. Apr. 2019 0.569613 0.604730 0.559247 0.592807 218,807 15,007,031
15. Apr. 2019 0.587513 0.609302 0.558315 0.569609 226,138 14,418,443
14. Apr. 2019 0.579757 0.598591 0.559429 0.587513 220,673 14,870,869
13. Apr. 2019 0.575086 0.593360 0.563801 0.579757 244,237 14,673,410
12. Apr. 2019 0.575194 0.588153 0.558916 0.582491 164,175 14,741,485
11. Apr. 2019 0.613500 0.622139 0.558284 0.573452 210,612 14,512,192
10. Apr. 2019 0.595277 0.633240 0.589817 0.613508 165,371 15,524,785
9. Apr. 2019 0.615607 0.624241 0.588095 0.595423 169,255 15,066,524
8. Apr. 2019 0.615949 0.637779 0.594765 0.613542 312,258 15,524,298
7. Apr. 2019 0.598030 0.629459 0.585530 0.622323 191,924 15,745,279
6. Apr. 2019 0.596968 0.627569 0.579849 0.609785 129,148 15,427,102
5. Apr. 2019 0.578937 0.621253 0.568391 0.591669 164,914 14,967,657
4. Apr. 2019 0.585398 0.608912 0.557666 0.574284 200,665 14,526,677
3. Apr. 2019 0.575438 0.647849 0.566163 0.596373 221,449 15,084,510
2. Apr. 2019 0.527252 0.626677 0.523135 0.578081 190,941 14,621,187
1. Apr. 2019 0.516354 0.541223 0.515884 0.533393 146,840 13,490,524
31. März 2019 0.535738 0.541565 0.490144 0.516363 113,998 13,059,268
30. März 2019 0.533345 0.561907 0.507881 0.535738 156,753 13,548,471
29. März 2019 0.548096 0.556967 0.522771 0.537738 96,585 13,598,258
28. März 2019 0.548391 0.560238 0.525029 0.547768 159,442 13,851,086
27. März 2019 0.520180 0.556233 0.505259 0.537116 157,117 13,581,295
26. März 2019 0.520321 0.528115 0.498596 0.513738 135,255 12,989,061
25. März 2019 0.520044 0.536726 0.506110 0.511045 134,779 12,920,195
24. März 2019 0.525646 0.529428 0.512425 0.527691 138,963 13,340,262
23. März 2019 0.511502 0.528575 0.500186 0.528575 150,188 13,361,823
22. März 2019 0.512463 0.516582 0.499691 0.504860 126,915 12,761,583
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

About Peercoin

Peercoin (PPC) is a cryptocurrency. Users are able to generate PPC through the process of mining. Peercoin has a current supply of 25,321,409 PPC. The last known price of Peercoin is 0.586293 USD and is down 1.77% over the last 24 hours. It is currently trading on 15 active market(s) with 224,528 USD traded over the last 24 hours. More information can be found at http://www.peercoin.net.
Peercoin Statistics
Peercoin Price 0.586293 USD
Peercoin ROI +51.51%
Market Rank #248
Marktkapitalisierung 14,845,775 USD
24 Hour Volume 224,528 USD
Umlaufversorgung 25,321,409 PPC
Gesamtversorgung 25,321,409 PPC
Maximale Versorgung Keine Daten
All Time High 9.92 USD
(13. Jan. 2018)
All Time Low 0.100005 USD
(9. Juni 2013)
52 Week High / Low 3.56 USD /
0.414531 USD
90 Day High / Low 0.783028 USD /
0.414531 USD
30 Day High / Low 0.647849 USD /
0.490144 USD
7 Day High / Low 0.609302 USD /
0.558315 USD
24 Hour High / Low 0.608641 USD /
0.582757 USD
Yesterday's High / Low 0.608502 USD /
0.582757 USD
Yesterday's Open / Close 0.594383 USD /
0.603345 USD
Yesterday's Change $0.008962 USD (+1.51%)
Yesterday's Volume $232,042 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)