×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kryptowährungen:  4,798Märkte:  20,880Marktkapitalisierung:  $232,851,605,330Vol. 24 h:  $74,712,619,701BTC Dominanz:  66.0%
Marktkapitalisierung:  $232,851,605,330Vol. 24 h:  $74,712,619,701BTC Dominanz:  66.0%Kryptowährungen:  4,798Märkte:  20,880

Parachute (PAR)

$0.000366 USD (-4.78%)
0.00000004 BTC (-2.61%)
0.00000203 ETH (-1.77%)
Kaufen
Umtausch
Crypto Credit
  • Marktkapitalisierung
    $129,845 USD
    15.25725435 BTC
    721.43819065 ETH
  • Volumen (24 Std)
    $1,292.87 USD
    0.15191709 BTC
    7.18338871 ETH
  • Umlaufversorgung
    355,230,514 PAR
  • Gesamtversorgung
    999,999,985 PAR
  • Historical data for Parachute

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Nov 14, 2019
    0.000401
    0.000402
    0.000373
    0.000381
    1,335.47
    135,415
    Nov 13, 2019
    0.000394
    0.000411
    0.000372
    0.000401
    933.17
    142,440
    Nov 12, 2019
    0.000410
    0.000412
    0.000388
    0.000394
    984.14
    140,054
    Nov 11, 2019
    0.000430
    0.000435
    0.000399
    0.000410
    1,666.91
    144,989
    Nov 10, 2019
    0.000438
    0.000444
    0.000379
    0.000430
    1,397.12
    152,317
    Nov 09, 2019
    0.000400
    0.000441
    0.000381
    0.000438
    1,304.63
    155,190
    Nov 08, 2019
    0.000386
    0.000445
    0.000376
    0.000400
    1,552.76
    141,544
    Nov 07, 2019
    0.000474
    0.000488
    0.000385
    0.000386
    873.37
    136,540
    Nov 06, 2019
    0.000457
    0.000488
    0.000450
    0.000474
    1,474.92
    167,867
    Nov 05, 2019
    0.000485
    0.000498
    0.000445
    0.000457
    1,010.49
    161,597
    Nov 04, 2019
    0.000454
    0.000485
    0.000438
    0.000485
    1,091.57
    171,517
    Nov 03, 2019
    0.000465
    0.000481
    0.000438
    0.000454
    1,726.15
    160,559
    Nov 02, 2019
    0.000484
    0.000486
    0.000444
    0.000465
    1,165.91
    164,493
    Nov 01, 2019
    0.000495
    0.000495
    0.000435
    0.000484
    716.82
    171,123
    Oct 31, 2019
    0.000449
    0.000497
    0.000439
    0.000495
    1,447.97
    174,943
    Oct 30, 2019
    0.000468
    0.000484
    0.000441
    0.000449
    707.50
    157,949
    Oct 29, 2019
    0.000467
    0.000486
    0.000464
    0.000468
    2,192.39
    164,494
    Oct 28, 2019
    0.000459
    0.000487
    0.000424
    0.000467
    1,606.13
    164,298
    Oct 27, 2019
    0.000435
    0.000475
    0.000432
    0.000460
    1,153.39
    161,598
    Oct 26, 2019
    0.000411
    0.000492
    0.000411
    0.000435
    1,159.61
    153,179
    Oct 25, 2019
    0.000372
    0.000498
    0.000352
    0.000411
    1,791.18
    144,566
    Oct 24, 2019
    0.000402
    0.000468
    0.000372
    0.000372
    1,077.98
    130,986
    Oct 23, 2019
    0.000486
    0.000496
    0.000325
    0.000401
    1,422.23
    141,190
    Oct 22, 2019
    0.000433
    0.000508
    0.000425
    0.000486
    1,986.66
    171,360
    Oct 21, 2019
    0.000484
    0.000513
    0.000429
    0.000433
    1,016.07
    152,427
    Oct 20, 2019
    0.000414
    0.000525
    0.000391
    0.000484
    1,692.12
    170,615
    Oct 19, 2019
    0.000443
    0.000443
    0.000372
    0.000413
    1,601.88
    145,599
    Oct 18, 2019
    0.000522
    0.000523
    0.000351
    0.000443
    1,504.31
    156,111
    Oct 17, 2019
    0.000505
    0.000541
    0.000486
    0.000523
    1,464.78
    183,934
    Oct 16, 2019
    0.000540
    0.000559
    0.000447
    0.000505
    1,969.25
    177,793
    Oct 15, 2019
    0.000689
    0.000692
    0.000534
    0.000540
    1,000.03
    189,280

Über Parachute

Parachute aims to make it easy for people and businesses to use cryptocurrencies in their daily lives. The project started with ParJar Telegram, a social wallet that reportedly allowed people to instantly send crypto in group chats for free. Its next wave of products will include a multi-platform wallet and its very own app. Parachute aims to make crypto as easy as cash.

Statistiken (Parachute)

Parachute Price
$0.000366 USD
Parachute ROI
-68.63%
Marktrang
#1415
Marktkapitalisierung
$129,845 USD
Volumen (24 h)
$1,292.87 USD
Umlaufversorgung
355,230,514 PAR
Gesamtversorgung
999,999,985 PAR
Maximale Versorgung
Keine Daten
Allzeithoch
$0.005725 USD
(Jun 30, 2019)
Allzeittief
$0.000325 USD
(Oct 23, 2019)
52-Wochen Hoch / Tief
$0.005725 USD /
$0.000325 USD
90-Tage Hoch / Tief
$0.001407 USD /
$0.000325 USD
30-Tage Hoch / Tief
$0.000541 USD /
$0.000325 USD
7-Tage Hoch / Tief
$0.000444 USD /
$0.000363 USD
24-Stunden Hoch / Tief
$0.000391 USD /
$0.000363 USD
Hoch / Tief (Gestern)
$0.000402 USD /
$0.000373 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.000401 USD /
$0.000381 USD
Änderung (Gestern)
$-0.000020 USD (-4.94%)
Volumen (Gestern)
$1,335.47 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.