×
×
Kryptowährungen:  7,221Märkte:  30,372Marktkapitalisierung:  $344,594,596,366Vol. 24 h:  $95,559,247,499BTC Dominanz:  57.7%
Marktkapitalisierung:  $344,594,596,366Vol. 24 h:  $95,559,247,499BTC Dominanz:  57.7%Kryptowährungen:  7,221Märkte:  30,372
OTOCASH

OTOCASH (OTO)

$0.288013 USD (-0.04%)
0.00002683 BTC (1.53%)
Kaufen
Umtausch
Zocken
Earn Crypto
  • Marktkapitalisierung
    $6,139,239 USD
    571.82569440 BTC
  • Volumen (24 Std)
    $130.33 USD
    0.01213968 BTC
  • Umlaufversorgung
    21,315,864 OTO
  • Gesamtversorgung
    38,254,584 OTO
  • Historical data for OTOCASH

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Sep 28, 2020
    0.288549
    0.289532
    0.283218
    0.288252
    2,221.79
    6,144,331
    Sep 27, 2020
    0.289313
    0.290478
    0.287930
    0.288549
    119.17
    6,150,666
    Sep 26, 2020
    0.287466
    0.289709
    0.285289
    0.289313
    112.65
    6,166,959
    Sep 25, 2020
    0.289022
    0.289647
    0.286577
    0.287440
    1,925.38
    6,127,037
    Sep 24, 2020
    0.289192
    0.289696
    0.286946
    0.288881
    118.79
    6,157,741
    Sep 23, 2020
    0.288630
    0.292254
    0.288021
    0.289134
    905.00
    6,163,149
    Sep 22, 2020
    0.289344
    0.289726
    0.280959
    0.288682
    2,573.53
    6,153,516
    Sep 21, 2020
    0.288950
    0.290347
    0.287859
    0.289042
    3,472.83
    6,161,174
    Sep 20, 2020
    0.288577
    0.290651
    0.287484
    0.288950
    102.29
    6,159,221
    Sep 19, 2020
    0.288262
    0.289829
    0.287661
    0.288581
    2,155.52
    6,151,345
    Sep 18, 2020
    0.288668
    0.290489
    0.287464
    0.288262
    116.18
    6,144,548
    Sep 17, 2020
    0.288620
    0.289493
    0.287891
    0.288668
    877.09
    6,153,216
    Sep 16, 2020
    0.288766
    0.289571
    0.288038
    0.288620
    1,559.38
    6,152,175
    Sep 15, 2020
    0.289649
    0.290253
    0.288290
    0.288732
    2,305.76
    6,154,579
    Sep 14, 2020
    0.286693
    0.292906
    0.286010
    0.289649
    134.45
    6,174,129
    Sep 13, 2020
    0.288396
    0.289174
    0.279981
    0.286610
    125.18
    6,109,341
    Sep 12, 2020
    0.288588
    0.291582
    0.287779
    0.288396
    2,648.96
    6,147,412
    Sep 11, 2020
    0.288519
    0.291341
    0.286541
    0.288538
    5,043.12
    6,150,426
    Sep 10, 2020
    0.288224
    0.290898
    0.286954
    0.288582
    4,756.77
    6,151,371
    Sep 09, 2020
    0.279150
    0.289290
    0.278486
    0.288140
    960.75
    6,141,945
    Sep 08, 2020
    0.280588
    0.289765
    0.276332
    0.279048
    495.66
    5,948,140
    Sep 07, 2020
    0.287257
    0.288327
    0.280699
    0.280699
    1,247.76
    5,983,343
    Sep 06, 2020
    0.288708
    0.289753
    0.283566
    0.287256
    2,597.34
    6,123,119
    Sep 05, 2020
    0.287521
    0.290936
    0.285262
    0.288669
    1,501.69
    6,153,237
    Sep 04, 2020
    0.287165
    0.288924
    0.262993
    0.287477
    3,467.80
    6,127,817
    Sep 03, 2020
    0.288230
    0.292884
    0.284717
    0.287578
    152.47
    6,129,969
    Sep 02, 2020
    0.288664
    0.290298
    0.286019
    0.288372
    3,996.56
    6,146,889
    Sep 01, 2020
    0.288809
    0.289757
    0.287428
    0.288772
    3,700.84
    6,155,434
    Aug 31, 2020
    0.288274
    0.289115
    0.287814
    0.288830
    1,406.19
    6,156,669
    Aug 30, 2020
    0.288672
    0.289074
    0.287328
    0.288274
    2,997.20
    6,144,811
    Aug 29, 2020
    0.288267
    0.289003
    0.287945
    0.288538
    7,004.38
    6,150,433

Über OTOCASH

OTOCASH (OTO) describes itself as a Scrypt-PoS Based Cryptocurrency. The OTOCASH Payment Platform reportedly enables buyers to use their OTO coins to pay sellers (private or merchants). The project aims to provide sellers with the safety and convenience of receiving funds in cryptocurrency while offering the consumer-protection to buyers.

Preis (OTOCASH)

Preis (OTOCASH)$0.288013 USD
ROI (OTOCASH)
179.39%
Marktrang#605
Marktkapitalisierung$6,139,239 USD
Volumen (24 h)$130.33 USD
Umlaufversorgung21,315,864 OTO
Gesamtversorgung38,254,584 OTO
Maximale VersorgungKeine Daten
Allzeithoch
$1.25 USD
(Nov 23, 2019)
Allzeittief
$0.029840 USD
(May 09, 2019)
52-Wochen Hoch / Tief
$1.25 USD /
$0.157827 USD
90-Tage Hoch / Tief
$0.379775 USD /
$0.157827 USD
30-Tage Hoch / Tief
$0.293671 USD /
$0.231929 USD
7-Tage Hoch / Tief
$0.289139 USD /
$0.288344 USD
24-Stunden Hoch / Tief
$0.289139 USD /
$0.288344 USD
Hoch / Tief (Gestern)
$0.289532 USD /
$0.283218 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.288549 USD /
$0.288252 USD
Änderung (Gestern)$-0.000297 USD (-0.10%)
Volumen (Gestern)$2,221.79 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.