×
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Kryptowährungen:  5,065Märkte:  20,349Marktkapitalisierung:  $231,905,502,326Vol. 24 h:  $74,532,669,922BTC Dominanz:  66.0%
Marktkapitalisierung:  $231,905,502,326Vol. 24 h:  $74,532,669,922BTC Dominanz:  66.0%Kryptowährungen:  5,065Märkte:  20,349

OTOCASH (OTO)

$0.515852 USD (0.20%)
0.00006131 BTC (-0.54%)
Kaufen
Umtausch
Zocken
Crypto Credit
  • Marktkapitalisierung
    $10,995,837 USD
    1,307 BTC
  • Volumen (24 Std)
    $107,168 USD
    12.73628629 BTC
  • Umlaufversorgung
    21,315,864 OTO
  • Gesamtversorgung
    38,254,584 OTO
  • Historical data for OTOCASH

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Jan 25, 2020
    0.522560
    0.522560
    0.506413
    0.516006
    76,497.28
    10,999,113
    Jan 24, 2020
    0.502900
    0.527050
    0.495702
    0.522593
    66,452.36
    11,139,530
    Jan 23, 2020
    0.518229
    0.518964
    0.485650
    0.502900
    46,238.93
    10,719,742
    Jan 22, 2020
    0.532944
    0.535553
    0.516481
    0.518215
    121,879
    11,046,201
    Jan 21, 2020
    0.526770
    0.532928
    0.521119
    0.532456
    100,436
    11,349,750
    Jan 20, 2020
    0.445682
    0.532149
    0.442936
    0.526888
    142,960
    11,231,074
    Jan 19, 2020
    0.445853
    0.460750
    0.434364
    0.445682
    89,174.97
    9,500,092
    Jan 18, 2020
    0.448032
    0.455321
    0.442960
    0.445937
    120,602
    9,505,530
    Jan 17, 2020
    0.438009
    0.449880
    0.434625
    0.448278
    117,218
    9,555,436
    Jan 16, 2020
    0.430296
    0.439042
    0.419508
    0.437954
    86,888.64
    9,335,361
    Jan 15, 2020
    0.412575
    0.433290
    0.395040
    0.430185
    151,271
    9,169,756
    Jan 14, 2020
    0.379425
    0.417330
    0.378886
    0.412878
    120,999
    8,800,843
    Jan 13, 2020
    0.383556
    0.383939
    0.376270
    0.379222
    88,095.22
    8,083,446
    Jan 12, 2020
    0.375383
    0.383333
    0.360070
    0.383295
    73,830.99
    8,170,258
    Jan 11, 2020
    0.350258
    0.383067
    0.343610
    0.375602
    68,815.04
    8,006,280
    Jan 10, 2020
    0.337570
    0.350258
    0.330804
    0.350258
    61,109.65
    7,466,057
    Jan 09, 2020
    0.340927
    0.341328
    0.328847
    0.337363
    79,721.81
    7,191,194
    Jan 08, 2020
    0.340470
    0.351723
    0.336317
    0.341395
    39,647.80
    7,277,129
    Jan 07, 2020
    0.308819
    0.343849
    0.308776
    0.340470
    56,064.49
    7,257,413
    Jan 06, 2020
    0.297504
    0.309171
    0.297385
    0.308819
    3,095.31
    6,582,738
    Jan 05, 2020
    0.295202
    0.302947
    0.293438
    0.297318
    17,597.05
    6,337,581
    Jan 04, 2020
    0.285692
    0.301168
    0.284116
    0.295391
    9,349.33
    6,296,519
    Jan 03, 2020
    0.276458
    0.294425
    0.273672
    0.285807
    18,464.94
    6,092,231
    Jan 02, 2020
    0.282826
    0.283874
    0.275570
    0.276435
    9,001.04
    5,892,453
    Jan 01, 2020
    0.279956
    0.285256
    0.276470
    0.282846
    26,735.02
    6,029,098
    Dec 31, 2019
    0.305751
    0.306534
    0.264375
    0.279956
    21,965.04
    5,967,495
    Dec 30, 2019
    0.287516
    0.307097
    0.257673
    0.305960
    122.13
    6,521,799
    Dec 29, 2019
    0.283448
    0.296783
    0.282923
    0.287327
    25.48
    6,124,628
    Dec 28, 2019
    0.268003
    0.286959
    0.267836
    0.283402
    6,217.23
    6,040,959
    Dec 27, 2019
    0.277979
    0.284199
    0.266698
    0.267974
    5.39
    5,712,096
    Dec 26, 2019
    0.281644
    0.284217
    0.277174
    0.277982
    4,237.17
    5,925,421

Über OTOCASH

OTOCASH (OTO) describes itself as a Scrypt-PoS Based Cryptocurrency. The OTOCASH Payment Platform reportedly enables buyers to use their OTO coins to pay sellers (private or merchants). The project aims to provide sellers with the safety and convenience of receiving funds in cryptocurrency while offering the consumer-protection to buyers.

Statistiken (OTOCASH)

OTOCASH Price
$0.515852 USD
OTOCASH ROI
400.29%
Marktrang
#284
Marktkapitalisierung
$10,995,837 USD
Volumen (24 h)
$107,168 USD
Umlaufversorgung
21,315,864 OTO
Gesamtversorgung
38,254,584 OTO
Maximale Versorgung
Keine Daten
Allzeithoch
$1.25 USD
(Nov 23, 2019)
Allzeittief
$0.029840 USD
(May 09, 2019)
52-Wochen Hoch / Tief
$1.25 USD /
$0.029840 USD
90-Tage Hoch / Tief
$1.25 USD /
$0.250616 USD
30-Tage Hoch / Tief
$0.535553 USD /
$0.257673 USD
7-Tage Hoch / Tief
$0.535553 USD /
$0.434364 USD
24-Stunden Hoch / Tief
$0.522066 USD /
$0.508233 USD
Hoch / Tief (Gestern)
$0.522560 USD /
$0.506413 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.522560 USD /
$0.516006 USD
Änderung (Gestern)
$-0.006554 USD (-1.25%)
Volumen (Gestern)
$76,497.28 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.