×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kryptowährungen:  4,844Märkte:  20,798Marktkapitalisierung:  $220,024,506,333Vol. 24 h:  $66,438,557,034BTC Dominanz:  65.8%
Marktkapitalisierung:  $220,024,506,333Vol. 24 h:  $66,438,557,034BTC Dominanz:  65.8%Kryptowährungen:  4,844Märkte:  20,798

OTCBTC Token (OTB)

$0.021298 USD (124.53%)
0.00000266 BTC (130.24%)
0.00012121 ETH (127.20%)
Kaufen
Umtausch
Crypto Credit
  • Marktkapitalisierung
    $? USD
    ? BTC
    ? ETH
  • Volumen (24 Std)
    $3,729.25 USD
    0.46518864 BTC
    21.22347442 ETH
  • Umlaufversorgung
    ? OTB
  • Gesamtversorgung
    199,470,888 OTB
  • Historical data for OTCBTC Token

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Nov 20, 2019
    0.009431
    0.009753
    0.009278
    0.009493
    3,796.28
    0
    Nov 19, 2019
    0.010501
    0.011064
    0.009424
    0.009431
    3,798.54
    0
    Nov 18, 2019
    0.010075
    0.010917
    0.009517
    0.010497
    4,696.97
    0
    Nov 17, 2019
    0.009883
    0.010435
    0.009824
    0.010074
    3,106.72
    0
    Nov 16, 2019
    0.009983
    0.010262
    0.009610
    0.009883
    4,711.74
    0
    Nov 15, 2019
    0.010292
    0.010595
    0.009679
    0.009981
    3,712.44
    0
    Nov 14, 2019
    0.010715
    0.010747
    0.010127
    0.010282
    2,976.62
    0
    Nov 13, 2019
    0.010537
    0.010718
    0.010027
    0.010715
    3,067.97
    0
    Nov 12, 2019
    0.010670
    0.010698
    0.010141
    0.010536
    5,087.64
    0
    Nov 11, 2019
    0.010916
    0.011009
    0.009954
    0.010669
    3,605.52
    0
    Nov 10, 2019
    0.010686
    0.011039
    0.010044
    0.010919
    3,873.99
    0
    Nov 09, 2019
    0.010575
    0.010913
    0.009979
    0.010684
    5,758.41
    0
    Nov 08, 2019
    0.010818
    0.011068
    0.010529
    0.010573
    4,682.98
    0
    Nov 07, 2019
    0.011028
    0.011446
    0.010592
    0.010814
    5,631.51
    0
    Nov 06, 2019
    0.011270
    0.011478
    0.010861
    0.011035
    3,866.61
    0
    Nov 05, 2019
    0.010929
    0.011462
    0.010717
    0.011271
    5,325.44
    0
    Nov 04, 2019
    0.010609
    0.011377
    0.009671
    0.010929
    4,018.94
    0
    Nov 03, 2019
    0.010384
    0.010975
    0.010094
    0.010617
    3,722.31
    0
    Nov 02, 2019
    0.010343
    0.011273
    0.010343
    0.010384
    4,629.80
    0
    Nov 01, 2019
    0.010894
    0.010894
    0.009979
    0.010343
    3,559.91
    0
    Oct 31, 2019
    0.010269
    0.011098
    0.010135
    0.010899
    5,223.76
    0
    Oct 30, 2019
    0.010887
    0.011123
    0.010036
    0.010273
    7,393.46
    0
    Oct 29, 2019
    0.010410
    0.011172
    0.010192
    0.010887
    6,222.34
    0
    Oct 28, 2019
    0.010212
    0.011339
    0.009985
    0.010414
    4,759.03
    0
    Oct 27, 2019
    0.010224
    0.010925
    0.009897
    0.010219
    5,576.26
    0
    Oct 26, 2019
    0.009919
    0.011273
    0.009919
    0.010224
    4,380.76
    0
    Oct 25, 2019
    0.008427
    0.009981
    0.008208
    0.009923
    4,605.57
    0
    Oct 24, 2019
    0.009014
    0.009175
    0.008381
    0.008427
    4,126.93
    0
    Oct 23, 2019
    0.009511
    0.009564
    0.008485
    0.009014
    2,783.17
    0
    Oct 22, 2019
    0.008979
    0.009699
    0.008754
    0.009511
    4,302.58
    0
    Oct 21, 2019
    0.009301
    0.009318
    0.008865
    0.008978
    4,162.26
    0

Über OTCBTC Token

OTCBTC Token (OTB) is a cryptocurrency token and operates on the Ethereum platform. OTCBTC Token has a current supply of 199,470,887.763 with ? in circulation. The last known price of OTCBTC Token is $0.021298 USD and is up 124.53% over the last 24 hours. It is currently trading on 9 active market(s) with $3,729.25 traded over the last 24 hours. More information can be found at https://otcbtc.com/.

Statistiken (OTCBTC Token)

OTCBTC Token Price
$0.021298 USD
OTCBTC Token ROI
-91.25%
Marktrang
#2210
Marktkapitalisierung
Keine Daten
Volumen (24 h)
$3,729.25 USD
Umlaufversorgung
Keine Daten
Gesamtversorgung
199,470,888 OTB
Maximale Versorgung
Keine Daten
Allzeithoch
$0.245577 USD
(Jul 06, 2018)
Allzeittief
$0.005565 USD
(Jul 24, 2019)
52-Wochen Hoch / Tief
$0.066228 USD /
$0.005565 USD
90-Tage Hoch / Tief
$0.021300 USD /
$0.008208 USD
30-Tage Hoch / Tief
$0.021300 USD /
$0.008208 USD
7-Tage Hoch / Tief
$0.021300 USD /
$0.009263 USD
24-Stunden Hoch / Tief
$0.021300 USD /
$0.009263 USD
Hoch / Tief (Gestern)
$0.009753 USD /
$0.009278 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.009431 USD /
$0.009493 USD
Änderung (Gestern)
$0.000062 USD (0.65%)
Volumen (Gestern)
$3,796.28 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.