Want to know who you'll meet at The Capital? Find out here!

×
Kryptowährungen:   •  Märkte:   •  Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %
Werben
Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 
  Geschlossen
Ontology Ontology (ONT)
0.828710 USD (-1.37%)
0.00008236 BTC (0.18%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Umtausch

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Marktkapitalisierung
442,159,130 USD
43,943 BTC
Volumen (24 Std)
121,455,162 USD
12,071 BTC
Umlaufversorgung
533,551,170 ONT
Gesamtversorgung
1,000,000,000 ONT

Historische Daten für Ontology

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
18. Sep. 2019 0.791657 0.857072 0.791038 0.826959 125,226,170 441,060,056
17. Sep. 2019 0.764073 0.817850 0.761512 0.792503 113,074,389 422,683,236
16. Sep. 2019 0.759663 0.782892 0.755541 0.763875 72,457,970 407,414,305
15. Sep. 2019 0.758525 0.770923 0.751483 0.759614 62,580,834 405,141,374
14. Sep. 2019 0.749374 0.766328 0.734006 0.758525 64,760,799 404,560,569
13. Sep. 2019 0.734310 0.764294 0.730924 0.749007 73,269,522 399,484,355
12. Sep. 2019 0.735426 0.741272 0.705383 0.734271 67,062,093 391,624,777
11. Sep. 2019 0.762163 0.766568 0.727832 0.735389 58,195,525 392,221,327
10. Sep. 2019 0.766123 0.799720 0.754690 0.761994 73,244,121 406,424,211
9. Sep. 2019 0.758728 0.786625 0.734599 0.765441 76,464,246 408,274,000
8. Sep. 2019 0.714786 0.770613 0.713013 0.758503 80,432,042 404,573,193
7. Sep. 2019 0.693782 0.721880 0.686170 0.716164 50,117,559 381,990,526
6. Sep. 2019 0.709221 0.726726 0.683001 0.693552 49,568,908 369,929,597
5. Sep. 2019 0.710663 0.723407 0.700243 0.709221 44,580,188 378,287,097
4. Sep. 2019 0.722869 0.726605 0.708618 0.710676 43,543,961 379,133,649
3. Sep. 2019 0.735105 0.744336 0.718146 0.722601 53,173,802 385,495,319
2. Sep. 2019 0.716816 0.740161 0.702882 0.735012 40,128,914 392,116,349
1. Sep. 2019 0.715105 0.718695 0.695620 0.717393 35,545,769 382,717,025
31. Aug. 2019 0.725561 0.735547 0.703214 0.715616 41,355,104 381,769,217
30. Aug. 2019 0.718708 0.733574 0.704652 0.726376 41,613,593 387,509,240
29. Aug. 2019 0.736374 0.736374 0.699670 0.718708 60,081,863 383,418,588
28. Aug. 2019 0.781169 0.794348 0.721596 0.736364 64,353,727 392,837,951
27. Aug. 2019 0.802130 0.802227 0.764376 0.781184 53,022,473 416,748,721
26. Aug. 2019 0.804425 0.833667 0.794290 0.801985 55,507,081 427,845,381
25. Aug. 2019 0.830926 0.884677 0.786160 0.803226 89,902,589 428,507,633
24. Aug. 2019 0.762795 0.836761 0.762795 0.830926 90,335,520 443,284,975
23. Aug. 2019 0.759859 0.781885 0.744996 0.763259 52,413,022 407,185,832
22. Aug. 2019 0.739569 0.771205 0.712953 0.759859 58,943,273 405,372,007
21. Aug. 2019 0.781446 0.784475 0.714540 0.739569 58,052,869 394,547,643
20. Aug. 2019 0.816526 0.816526 0.781069 0.781069 42,061,301 416,587,225
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

Über Ontology

Ontology (ONT) is a cryptocurrency. Ontology has a current supply of 1,000,000,000 ONT with 533,551,170 ONT in circulation. The last known price of Ontology is 0.828710 USD and is down 1.37% over the last 24 hours. It is currently trading on 92 active market(s) with 121,455,162 USD traded over the last 24 hours. More information can be found at https://ont.io/.
Statistiken (Ontology)
Preis (Ontology) 0.828710 USD
ROI (Ontology) -68.40%
Marktrang #24
Marktkapitalisierung 442,159,130 USD
Volumen (24 h) 121,455,162 USD
Umlaufversorgung 533,551,170 ONT
Gesamtversorgung 1,000,000,000 ONT
Maximale Versorgung Keine Daten
Allzeithoch 10.00 USD
(3. Mai 2018)
Allzeittief 0.438009 USD
(15. Dez. 2018)
52-Wochen Hoch / Tief 2.21 USD /
0.438009 USD
90-Tage Hoch / Tief 1.85 USD /
0.683001 USD
30-Tage Hoch / Tief 0.884677 USD /
0.683001 USD
7-Tage Hoch / Tief 0.857072 USD /
0.730889 USD
24-Stunden Hoch / Tief 0.857072 USD /
0.781626 USD
Hoch / Tief (Gestern) 0.857072 USD /
0.791038 USD
Eröffnungs-/Schlusskurs (Gestern) 0.791657 USD /
0.826959 USD
Änderung (Gestern) $0.035302 USD (+4.46%)
Volumen (Gestern) $125,226,170 USD

Die ungefähre Rendite bei Kauf zum Zeitpunkt der Markteinführung (oder zum frühesten bekannten Preis).