×
×
Kryptowährungen:  6,432Märkte:  25,714Marktkapitalisierung:  $358,547,822,444Vol. 24 h:  $114,060,719,837BTC Dominanz:  59.8%
Marktkapitalisierung:  $358,547,822,444Vol. 24 h:  $114,060,719,837BTC Dominanz:  59.8%Kryptowährungen:  6,432Märkte:  25,714

Ontology (ONT)

$0.811880 USD (5.82%)
0.00006911 BTC (4.23%)
Kaufen
Umtausch
Zocken
Earn Crypto
  • Marktkapitalisierung
    $567,528,235 USD
    48,307 BTC
  • Volumen (24 Std)
    $228,447,650 USD
    19,445 BTC
  • Umlaufversorgung
    699,029,877 ONT
  • Gesamtversorgung
    1,000,000,000 ONT
  • Historical data for Ontology

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Aug 11, 2020
    0.857255
    0.864130
    0.735884
    0.758458
    212,631,498
    530,184,952
    Aug 10, 2020
    0.799616
    0.866850
    0.788498
    0.854963
    199,237,875
    597,644,934
    Aug 09, 2020
    0.722211
    0.815621
    0.716629
    0.798532
    146,784,335
    558,197,598
    Aug 08, 2020
    0.700117
    0.721182
    0.695731
    0.721182
    85,874,617
    504,127,586
    Aug 07, 2020
    0.709050
    0.729531
    0.687207
    0.699887
    101,537,244
    489,242,182
    Aug 06, 2020
    0.710420
    0.722034
    0.696810
    0.709409
    85,507,057
    495,897,953
    Aug 05, 2020
    0.701742
    0.723861
    0.698192
    0.710431
    88,736,583
    496,612,245
    Aug 04, 2020
    0.697159
    0.710700
    0.689651
    0.701273
    86,295,932
    490,210,686
    Aug 03, 2020
    0.687215
    0.709680
    0.682374
    0.697167
    98,926,938
    487,340,772
    Aug 02, 2020
    0.747801
    0.769405
    0.670788
    0.687596
    133,431,824
    480,650,135
    Aug 01, 2020
    0.712548
    0.756810
    0.712387
    0.746882
    116,825,273
    522,092,745
    Jul 31, 2020
    0.705230
    0.712548
    0.693306
    0.712548
    69,494,584
    498,092,334
    Jul 30, 2020
    0.689985
    0.708273
    0.686623
    0.705552
    69,019,869
    493,202,058
    Jul 29, 2020
    0.699862
    0.721281
    0.687426
    0.689927
    89,858,169
    482,279,786
    Jul 28, 2020
    0.687526
    0.707656
    0.670174
    0.699945
    100,288,802
    489,282,677
    Jul 27, 2020
    0.707266
    0.710094
    0.655091
    0.687724
    135,178,622
    480,739,858
    Jul 26, 2020
    0.712748
    0.734324
    0.703317
    0.707293
    94,790,432
    492,801,884
    Jul 25, 2020
    0.697923
    0.716841
    0.697843
    0.713220
    79,918,734
    496,931,885
    Jul 24, 2020
    0.722141
    0.722474
    0.697102
    0.697343
    81,424,265
    485,869,274
    Jul 23, 2020
    0.745411
    0.750269
    0.718070
    0.721291
    85,853,337
    502,554,705
    Jul 22, 2020
    0.731672
    0.748110
    0.719143
    0.745994
    86,034,142
    519,766,602
    Jul 21, 2020
    0.727359
    0.739694
    0.708821
    0.731954
    101,418,478
    509,984,694
    Jul 20, 2020
    0.749570
    0.755474
    0.724199
    0.728079
    100,999,347
    507,284,547
    Jul 19, 2020
    0.761556
    0.795623
    0.728662
    0.748989
    121,501,499
    521,853,136
    Jul 18, 2020
    0.752560
    0.783126
    0.728424
    0.761624
    138,501,799
    530,656,909
    Jul 17, 2020
    0.735741
    0.767264
    0.706988
    0.752477
    147,497,757
    524,283,834
    Jul 16, 2020
    0.726709
    0.746011
    0.668102
    0.735036
    170,961,413
    512,132,004
    Jul 15, 2020
    0.762140
    0.775599
    0.720066
    0.726730
    160,878,731
    506,344,874
    Jul 14, 2020
    0.675380
    0.788137
    0.641056
    0.762647
    263,835,338
    531,369,225
    Jul 13, 2020
    0.668402
    0.709952
    0.662117
    0.676088
    117,251,662
    471,060,062
    Jul 12, 2020
    0.686228
    0.705339
    0.655851
    0.668402
    120,796,284
    465,705,027

Über Ontology

Ontology describes itself as a provider of high-performance public blockchains, which includes distributed ledger and smart contract systems.

The Ontology blockchain framework reportedly supports public blockchain systems that can be customized for different applications. Ontology supports collaboration among chain networks with its various protocol groups.

Ontology aims to constantly provide common modules on the underlying infrastructure for different kinds of distributed scenarios, such as those for the distributed digital identity framework and distributed data exchange protocol. Ontology intends to continue developing new common modules based on specific scenario requirements.

Ontology uses a dual token (ONT and ONG) model. ONT is a coin and can be used for staking in consensus, whereas ONG is a utility token used for on-chain services. ONT releases ONG periodically.

Statistiken (Ontology)

Preis (Ontology)$0.811880 USD
ROI (Ontology)
-69.04%
Marktrang#30
Marktkapitalisierung$567,528,235 USD
Volumen (24 h)$228,447,650 USD
Umlaufversorgung699,029,877 ONT
Gesamtversorgung1,000,000,000 ONT
Maximale VersorgungKeine Daten
Allzeithoch
$10.00 USD
(May 03, 2018)
Allzeittief
$0.224974 USD
(Mar 13, 2020)
52-Wochen Hoch / Tief
$1.14 USD /
$0.224974 USD
90-Tage Hoch / Tief
$0.866850 USD /
$0.452608 USD
30-Tage Hoch / Tief
$0.866850 USD /
$0.641056 USD
7-Tage Hoch / Tief
$0.866850 USD /
$0.687207 USD
24-Stunden Hoch / Tief
$0.811880 USD /
$0.712071 USD
Hoch / Tief (Gestern)
$0.864130 USD /
$0.735884 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.857255 USD /
$0.758458 USD
Änderung (Gestern)$-0.098797 USD (-11.52%)
Volumen (Gestern)$212,631,498 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.