Kryptowährungen:   •  Märkte:   •  Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %
Werben
Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 
  Geschlossen
Ontology Ontology (ONT)
0.956193 USD (-7.06%)
0.00009402 BTC (-3.22%)

Best Place to Buy Crypto

Umtausch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Geldbörse

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Marktkapitalisierung
509,894,626 USD
50,138 BTC
Volumen (24 Std)
110,349,242 USD
10,851 BTC
Umlaufversorgung
533,255,142 ONT
Gesamtversorgung
1,000,000,000 ONT

Historische Daten für Ontology

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
22. Juli 2019 1.03 1.04 0.959691 0.993840 111,159,159 529,970,357
21. Juli 2019 1.03 1.06 0.982149 1.03 127,666,371 550,311,537
20. Juli 2019 0.945416 1.10 0.945416 1.03 157,710,297 548,367,375
19. Juli 2019 0.950446 0.965471 0.912983 0.943033 112,732,205 502,877,064
18. Juli 2019 0.843651 0.977036 0.829775 0.950446 166,915,201 506,830,227
17. Juli 2019 0.795155 0.882436 0.782792 0.842724 127,291,365 449,386,937
16. Juli 2019 0.919359 0.952140 0.781425 0.797456 138,229,467 425,247,705
15. Juli 2019 0.899470 0.929195 0.827623 0.919382 119,240,448 490,265,238
14. Juli 2019 1.07 1.08 0.894965 0.899897 134,030,082 479,874,564
13. Juli 2019 1.12 1.13 1.04 1.07 112,411,307 569,857,724
12. Juli 2019 1.07 1.14 1.04 1.12 157,895,515 599,535,602
11. Juli 2019 1.23 1.23 0.977018 1.07 201,880,201 569,334,452
10. Juli 2019 1.37 1.37 1.16 1.23 173,596,887 658,105,612
9. Juli 2019 1.39 1.42 1.35 1.37 132,490,712 727,349,399
8. Juli 2019 1.39 1.40 1.37 1.39 106,340,625 738,577,681
7. Juli 2019 1.37 1.40 1.35 1.39 113,060,001 688,164,290
6. Juli 2019 1.35 1.40 1.35 1.37 113,006,649 676,527,971
5. Juli 2019 1.38 1.39 1.33 1.35 130,222,400 669,441,862
4. Juli 2019 1.43 1.46 1.38 1.38 152,508,785 681,375,753
3. Juli 2019 1.40 1.43 1.39 1.43 151,463,334 705,213,302
2. Juli 2019 1.42 1.43 1.30 1.40 180,209,433 693,174,937
1. Juli 2019 1.42 1.49 1.34 1.42 188,220,975 703,211,172
30. Juni 2019 1.56 1.66 1.42 1.42 218,961,651 704,413,638
29. Juni 2019 1.54 1.57 1.46 1.56 191,158,438 773,852,307
28. Juni 2019 1.44 1.57 1.43 1.54 202,045,222 759,566,337
27. Juni 2019 1.67 1.71 1.39 1.44 241,435,674 710,054,428
26. Juni 2019 1.78 1.85 1.59 1.67 271,076,348 826,529,911
25. Juni 2019 1.61 1.80 1.58 1.78 266,352,876 881,366,925
24. Juni 2019 1.54 1.61 1.49 1.61 152,490,781 795,910,996
23. Juni 2019 1.59 1.66 1.53 1.54 159,219,134 760,231,173
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

Über Ontology

Ontology describes itself as a provider of high-performance public blockchains, which includes distributed ledger and smart contract systems.

The Ontology blockchain framework reportedly supports public blockchain systems that can be customized for different applications. Ontology supports collaboration among chain networks with its various protocol groups.

Ontology aims to constantly provide common modules on the underlying infrastructure for different kinds of distributed scenarios, such as those for the distributed digital identity framework and distributed data exchange protocol. Ontology intends to continue developing new common modules based on specific scenario requirements.

Ontology uses a dual token (ONT and ONG) model. ONT is a coin and can be used for staking in consensus, whereas ONG is a utility token used for on-chain services. ONT releases ONG periodically.

Statistiken (Ontology)
Preis (Ontology) 0.956193 USD
ROI (Ontology) -63.53%
Marktrang #25
Marktkapitalisierung 509,894,626 USD
Volumen (24 h) 110,349,242 USD
Umlaufversorgung 533,255,142 ONT
Gesamtversorgung 1,000,000,000 ONT
Maximale Versorgung Keine Daten
Allzeithoch 11.18 USD
(3. Mai 2018)
Allzeittief 0.438009 USD
(15. Dez. 2018)
52-Wochen Hoch / Tief 3.64 USD /
0.438009 USD
90-Tage Hoch / Tief 1.85 USD /
0.781425 USD
30-Tage Hoch / Tief 1.85 USD /
0.781425 USD
7-Tage Hoch / Tief 1.10 USD /
0.781425 USD
24-Stunden Hoch / Tief 1.04 USD /
0.950268 USD
Hoch / Tief (Gestern) 1.04 USD /
0.959691 USD
Eröffnungs-/Schlusskurs (Gestern) 1.03 USD /
0.993840 USD
Änderung (Gestern) $-0.037500 USD (-3.64%)
Volumen (Gestern) $111,159,159 USD

Die ungefähre Rendite bei Kauf zum Zeitpunkt der Markteinführung (oder zum frühesten bekannten Preis).