Kryptowährungen:   •  Märkte:   •  Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %
Werben
Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 
  Geschlossen
Ontology Ontology (ONT)
1.36 USD (-1.09%)
0.00017213 BTC (0.35%)

Kaufen

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Umtausch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Geldbörse

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Marktkapitalisierung
671,517,088 USD
85,203 BTC
Volumen (24 Std)
80,165,354 USD
10,171 BTC
Umlaufversorgung
495,004,358 ONT
Gesamtversorgung
1,000,000,000 ONT

Historische Daten für Ontology

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
20. Mai 2019 1.42 1.42 1.32 1.38 90,384,854 681,659,253
19. Mai 2019 1.31 1.45 1.31 1.42 115,912,963 704,558,620
18. Mai 2019 1.38 1.39 1.30 1.32 99,718,237 651,658,897
17. Mai 2019 1.44 1.46 1.27 1.38 153,377,898 681,896,066
16. Mai 2019 1.60 1.66 1.40 1.44 167,867,340 713,126,048
15. Mai 2019 1.47 1.60 1.44 1.60 129,529,869 790,909,386
14. Mai 2019 1.28 1.49 1.27 1.47 155,764,274 728,740,206
13. Mai 2019 1.15 1.32 1.15 1.28 112,017,311 634,192,496
12. Mai 2019 1.21 1.25 1.13 1.15 92,585,478 569,392,601
11. Mai 2019 1.06 1.27 1.06 1.20 118,987,852 595,281,457
10. Mai 2019 1.01 1.08 0.985373 1.07 74,934,588 527,041,295
9. Mai 2019 1.05 1.07 1.01 1.01 45,040,647 502,065,950
8. Mai 2019 1.05 1.07 1.03 1.05 43,835,131 518,691,616
7. Mai 2019 1.07 1.11 1.05 1.05 67,794,912 517,382,029
6. Mai 2019 1.09 1.09 1.02 1.07 65,471,922 530,006,916
5. Mai 2019 1.09 1.10 1.06 1.09 52,898,493 537,880,600
4. Mai 2019 1.14 1.20 1.06 1.09 83,173,542 541,135,979
3. Mai 2019 1.11 1.18 1.10 1.14 69,454,645 566,391,330
2. Mai 2019 1.12 1.13 1.10 1.11 62,402,945 550,561,910
1. Mai 2019 1.11 1.13 1.09 1.12 54,705,480 552,492,766
30. Apr. 2019 1.05 1.12 1.03 1.11 67,225,840 549,869,347
29. Apr. 2019 1.11 1.13 1.02 1.05 71,938,433 519,402,173
28. Apr. 2019 1.14 1.18 1.10 1.11 67,236,770 551,132,701
27. Apr. 2019 1.05 1.17 1.04 1.14 108,107,779 561,924,337
26. Apr. 2019 1.03 1.06 0.986182 1.05 78,174,558 520,014,382
25. Apr. 2019 1.13 1.15 1.02 1.02 72,460,776 506,110,848
24. Apr. 2019 1.18 1.18 1.04 1.13 108,569,208 559,404,949
23. Apr. 2019 1.23 1.28 1.17 1.18 109,218,361 581,617,127
22. Apr. 2019 1.23 1.25 1.18 1.23 84,164,272 608,752,745
21. Apr. 2019 1.31 1.33 1.19 1.23 76,359,464 607,480,117
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

Über Ontology

Ontology describes itself as a provider of high-performance public blockchains, which includes distributed ledger and smart contract systems.

The Ontology blockchain framework reportedly supports public blockchain systems that can be customized for different applications. Ontology supports collaboration among chain networks with its various protocol groups.

Ontology aims to constantly provide common modules on the underlying infrastructure for different kinds of distributed scenarios, such as those for the distributed digital identity framework and distributed data exchange protocol. Ontology intends to continue developing new common modules based on specific scenario requirements.

Ontology uses a dual token (ONT and ONG) model. ONT is a coin and can be used for staking in consensus, whereas ONG is a utility token used for on-chain services. ONT releases ONG periodically.

Statistiken (Ontology)
Preis (Ontology) 1.36 USD
ROI (Ontology) -48.26%
Marktrang #21
Marktkapitalisierung 671,517,088 USD
Volumen (24 h) 80,165,354 USD
Umlaufversorgung 495,004,358 ONT
Gesamtversorgung 1,000,000,000 ONT
Maximale Versorgung Keine Daten
Allzeithoch 11.18 USD
(3. Mai 2018)
Allzeittief 0.438009 USD
(15. Dez. 2018)
52-Wochen Hoch / Tief 8.87 USD /
0.438009 USD
90-Tage Hoch / Tief 1.69 USD /
0.712898 USD
30-Tage Hoch / Tief 1.66 USD /
0.985373 USD
7-Tage Hoch / Tief 1.66 USD /
1.27 USD
24-Stunden Hoch / Tief 1.40 USD /
1.32 USD
Hoch / Tief (Gestern) 1.42 USD /
1.32 USD
Eröffnungs-/Schlusskurs (Gestern) 1.42 USD /
1.38 USD
Änderung (Gestern) $-0.045257 USD (-3.18%)
Volumen (Gestern) $90,384,854 USD

Die ungefähre Rendite bei Kauf zum Zeitpunkt der Markteinführung (oder zum frühesten bekannten Preis).