Marktkapitalisierung:
Omni Omni (OMNI)
2.21 USD (-1.25%)
0.00055702 BTC (-1.02%)

Buy

Umtausch

Crypto-Backed Loan

Marktkapitalisierung
1,240,500 USD
313 BTC
Volumen (24 Std)
558 USD
0.14 BTC
Umlaufversorgung
561,896 OMNI
Gesamtversorgung
618,212 OMNI

Historische Daten für Omni

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
20. Feb. 2019 2.20 2.26 2.17 2.26 926 1,267,507
19. Feb. 2019 2.20 2.24 2.17 2.20 480 1,237,445
18. Feb. 2019 2.14 2.25 2.07 2.20 980 1,236,868
17. Feb. 2019 2.05 2.14 1.88 2.13 1,952 1,198,669
16. Feb. 2019 1.97 2.07 1.97 2.05 609 1,152,709
15. Feb. 2019 2.03 2.03 1.90 1.97 473 1,107,638
14. Feb. 2019 1.97 2.04 1.96 2.02 358 1,136,655
13. Feb. 2019 2.07 2.07 1.97 1.97 113 1,109,157
12. Feb. 2019 1.99 2.17 1.97 2.07 688 1,160,512
11. Feb. 2019 2.03 2.03 1.96 1.99 983 1,117,458
10. Feb. 2019 2.02 2.04 1.99 2.03 960 1,140,960
9. Feb. 2019 2.02 2.07 1.96 2.02 1,080 1,136,152
8. Feb. 2019 1.84 2.05 1.82 2.02 2,215 1,134,174
7. Feb. 2019 1.80 1.91 1.80 1.84 1,149 1,036,123
6. Feb. 2019 2.03 2.03 1.80 1.80 1,108 1,011,165
5. Feb. 2019 2.01 2.05 2.01 2.03 114 1,140,387
4. Feb. 2019 1.99 2.05 1.98 2.02 146 1,133,529
3. Feb. 2019 2.00 2.04 1.97 1.98 478 1,113,654
2. Feb. 2019 1.97 2.06 1.93 2.00 627 1,125,687
1. Feb. 2019 1.91 1.99 1.85 1.97 321 1,108,826
31. Jan. 2019 1.99 2.12 1.87 1.90 928 1,070,203
30. Jan. 2019 1.98 2.10 1.87 1.99 4,530 1,115,627
29. Jan. 2019 2.14 2.14 1.96 1.98 1,351 1,112,652
28. Jan. 2019 2.11 2.21 1.96 2.14 3,786 1,200,689
27. Jan. 2019 2.19 2.19 2.10 2.10 250 1,181,333
26. Jan. 2019 2.19 2.23 2.09 2.19 423 1,230,337
25. Jan. 2019 2.06 2.19 2.05 2.19 1,319 1,230,795
24. Jan. 2019 2.12 2.15 2.05 2.05 389 1,152,770
23. Jan. 2019 2.05 2.13 2.03 2.12 951 1,193,586
22. Jan. 2019 2.04 2.12 2.02 2.05 141 1,149,195
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

About Omni

Omni (OMNI) is a cryptocurrency. Omni has a current supply of 618,212 OMNI with 561,896 OMNI in circulation. The last known price of Omni is 2.21 USD and is down 1.25% over the last 24 hours. It is currently trading on 4 active market(s) with 558 USD traded over the last 24 hours. More information can be found at http://www.omnilayer.org/.
Omni Price 2.21 USD
Market Rank #705
Marktkapitalisierung 1,240,500 USD
24h Volume 558 USD
Umlaufversorgung 561,896 OMNI
Gesamtversorgung 618,212 OMNI
Maximale Versorgung Keine Daten
Yesterday's Open / Close $2.20 USD / $2.26 USD
Yesterday's High / Low $2.26 USD / $2.17 USD
Yesterday's Change +0.055196 USD (+2.51%)
Yesterday's Volume $926 USD