×
×
Kryptowährungen:  5,500Märkte:  22,434Marktkapitalisierung:  $246,779,452,345Vol. 24 h:  $110,063,068,398BTC Dominanz:  65.4%
Marktkapitalisierung:  $246,779,452,345Vol. 24 h:  $110,063,068,398BTC Dominanz:  65.4%Kryptowährungen:  5,500Märkte:  22,434

Omni (OMNI)

$1.52 USD (-7.30%)
0.00017274 BTC (-4.14%)
Kaufen
Umtausch
Zocken
Earn Crypto
  • Marktkapitalisierung
    $852,427 USD
    97.18986499 BTC
  • Volumen (24 Std)
    $191.04 USD
    0.02178141 BTC
  • Umlaufversorgung
    562,633 OMNI
  • Gesamtversorgung
    618,949 OMNI
  • Historical data for Omni

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    May 24, 2020
    1.77
    1.78
    1.52
    1.52
    191.21
    853,315
    May 23, 2020
    1.77
    1.78
    1.76
    1.77
    212.77
    995,797
    May 22, 2020
    1.67
    1.78
    1.53
    1.77
    132.87
    997,625
    May 21, 2020
    1.78
    1.79
    1.67
    1.67
    22.03
    940,420
    May 20, 2020
    1.80
    1.81
    1.78
    1.78
    7.13
    1,003,225
    May 19, 2020
    1.80
    1.81
    1.78
    1.80
    7.20
    1,012,840
    May 18, 2020
    1.76
    1.80
    1.74
    1.80
    7.20
    1,013,604
    May 17, 2020
    1.45
    1.79
    1.34
    1.76
    208.18
    990,119
    May 16, 2020
    1.80
    1.84
    1.45
    1.45
    18.00
    817,443
    May 15, 2020
    1.86
    1.87
    1.79
    1.80
    109.51
    1,012,691
    May 14, 2020
    1.97
    2.06
    1.45
    1.86
    96.33
    1,047,615
    May 13, 2020
    1.89
    1.99
    1.89
    1.98
    94.82
    1,114,892
    May 12, 2020
    1.75
    1.92
    1.74
    1.89
    98.62
    1,061,164
    May 11, 2020
    1.43
    1.79
    1.35
    1.75
    406.22
    983,843
    May 10, 2020
    1.45
    1.45
    1.40
    1.43
    54.04
    802,110
    May 09, 2020
    1.59
    1.59
    1.45
    1.45
    27.60
    817,174
    May 08, 2020
    1.59
    1.59
    1.58
    1.58
    46.03
    891,685
    May 07, 2020
    1.54
    1.66
    1.53
    1.59
    43.06
    895,546
    May 06, 2020
    1.53
    1.55
    1.53
    1.54
    57.64
    866,259
    May 05, 2020
    1.42
    1.53
    1.42
    1.53
    57.08
    859,278
    May 04, 2020
    1.42
    1.43
    1.38
    1.42
    88.60
    801,303
    May 03, 2020
    1.92
    1.96
    1.41
    1.42
    88.40
    799,497
    May 02, 2020
    1.89
    1.92
    1.88
    1.92
    633.81
    1,080,784
    May 01, 2020
    1.80
    1.90
    1.80
    1.89
    936.76
    1,063,251
    Apr 30, 2020
    1.65
    1.80
    1.63
    1.80
    250.13
    1,011,072
    Apr 29, 2020
    1.64
    1.71
    1.24
    1.65
    340.16
    929,042
    Apr 28, 2020
    1.64
    1.64
    1.63
    1.64
    27.05
    924,920
    Apr 27, 2020
    1.63
    1.64
    1.63
    1.64
    29.91
    920,911
    Apr 26, 2020
    1.62
    1.63
    1.62
    1.63
    29.77
    916,116
    Apr 25, 2020
    1.67
    1.68
    1.62
    1.62
    29.65
    911,909

Über Omni

Omni (OMNI) is a cryptocurrency. Omni has a current supply of 618,948.589 with 562,632.589 in circulation. The last known price of Omni is $1.51 USD and is down -7.32% over the last 24 hours. It is currently trading on 2 active market(s) with $190.99 traded over the last 24 hours. More information can be found at http://www.omnilayer.org/.

Statistiken (Omni)

Omni Price$1.52 USD
Omni ROI
-98.59%
Marktrang#949
Marktkapitalisierung$852,427 USD
Volumen (24 h)$191.04 USD
Umlaufversorgung562,633 OMNI
Gesamtversorgung618,949 OMNI
Maximale VersorgungKeine Daten
Allzeithoch
$228.93 USD
(Dec 25, 2013)
Allzeittief
$0.366621 USD
(Jan 18, 2020)
52-Wochen Hoch / Tief
$7.38 USD /
$0.366621 USD
90-Tage Hoch / Tief
$2.06 USD /
$0.579839 USD
30-Tage Hoch / Tief
$2.06 USD /
$1.24 USD
7-Tage Hoch / Tief
$1.81 USD /
$1.51 USD
24-Stunden Hoch / Tief
$1.63 USD /
$1.51 USD
Hoch / Tief (Gestern)
$1.78 USD /
$1.52 USD
Eröffnungs-/Schlusskurs (Gestern)
$1.77 USD /
$1.52 USD
Änderung (Gestern)$-0.253245 USD (-14.31%)
Volumen (Gestern)$191.21 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.