Kryptowährungen:   •  Märkte:   •  Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %
Werben
Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 
  Geschlossen
Novacoin Novacoin (NVC)
0.556254 USD (2.23%)
0.00005110 BTC (-2.56%)

Best Place to Buy Crypto

Umtausch

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Geldbörse

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Marktkapitalisierung
1,299,274 USD
119 BTC
Volumen (24 Std)
1,432 USD
0.13 BTC
Umlaufversorgung
2,335,757 NVC

Historische Daten für Novacoin

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
19. Aug. 2019 0.544879 0.568354 0.525423 0.558231 1,466 1,303,891
18. Aug. 2019 0.543072 0.554486 0.516770 0.544622 1,096 1,272,105
17. Aug. 2019 0.540077 0.551564 0.514845 0.542944 1,067 1,268,185
16. Aug. 2019 0.529463 0.557813 0.500006 0.528896 1,119 1,235,373
15. Aug. 2019 0.548896 0.555011 0.492219 0.529391 1,211 1,236,529
14. Aug. 2019 0.596839 0.684918 0.525984 0.547674 1,487 1,279,233
13. Aug. 2019 0.640062 0.670791 0.562470 0.597110 1,208 1,394,703
12. Aug. 2019 0.575338 0.682002 0.565844 0.639739 1,234 1,494,275
11. Aug. 2019 0.567445 0.575425 0.561449 0.575387 369 1,343,964
10. Aug. 2019 0.626913 0.630366 0.565913 0.567417 422 1,325,348
9. Aug. 2019 0.656070 0.656070 0.586431 0.626913 1,700 1,464,316
8. Aug. 2019 0.649545 0.658508 0.612402 0.645115 1,549 1,506,831
7. Aug. 2019 0.585362 0.713994 0.583498 0.649847 1,587 1,517,885
6. Aug. 2019 0.606045 0.696744 0.576059 0.585567 1,428 1,367,741
5. Aug. 2019 0.559438 0.663756 0.558015 0.606569 1,488 1,416,799
4. Aug. 2019 0.541223 0.578416 0.530788 0.559561 699 1,306,997
3. Aug. 2019 0.527928 0.595531 0.525725 0.541223 1,092 1,264,165
2. Aug. 2019 0.522038 0.538708 0.519234 0.527989 976 1,233,253
1. Aug. 2019 0.504169 0.531777 0.495911 0.521962 1,047 1,219,177
31. Juli 2019 0.478523 0.504195 0.478523 0.503925 322 1,177,045
30. Juli 2019 0.476112 0.482006 0.467500 0.478630 302 1,117,964
29. Juli 2019 0.478394 0.490032 0.473562 0.476093 890 1,112,036
28. Juli 2019 0.473837 0.485795 0.461411 0.478426 1,209 1,117,487
27. Juli 2019 0.493245 0.520375 0.469338 0.474300 1,782 1,107,850
26. Juli 2019 0.494659 0.495043 0.485172 0.493233 1,256 1,152,073
25. Juli 2019 0.493936 0.511980 0.488365 0.494912 452 1,155,994
24. Juli 2019 0.495412 0.500874 0.481151 0.494136 2,824 1,154,181
23. Juli 2019 0.521330 0.522149 0.494777 0.495534 1,639 1,157,447
22. Juli 2019 0.530287 0.552570 0.507524 0.521443 1,039 1,217,964
21. Juli 2019 0.546308 0.548883 0.518709 0.530287 773 1,238,621
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

Über Novacoin

Novacoin (NVC) is a cryptocurrency. Users are able to generate NVC through the process of mining. Novacoin has a current supply of 2,335,757 NVC. The last known price of Novacoin is 0.556254 USD and is up 2.23% over the last 24 hours. It is currently trading on 2 active market(s) with 1,432 USD traded over the last 24 hours. More information can be found at http://novacoin.org.
Statistiken (Novacoin)
Preis (Novacoin) 0.556254 USD
ROI (Novacoin) -86.82%
Marktrang #691
Marktkapitalisierung 1,299,274 USD
Volumen (24 h) 1,432 USD
Umlaufversorgung 2,335,757 NVC
Gesamtversorgung 2,335,757 NVC
Maximale Versorgung Keine Daten
Allzeithoch 31.23 USD
(28. Nov. 2013)
Allzeittief 0.338884 USD
(13. Apr. 2016)
52-Wochen Hoch / Tief 11.18 USD /
0.357098 USD
90-Tage Hoch / Tief 1.10 USD /
0.461157 USD
30-Tage Hoch / Tief 0.713994 USD /
0.461411 USD
7-Tage Hoch / Tief 0.684918 USD /
0.492219 USD
24-Stunden Hoch / Tief 0.568354 USD /
0.529499 USD
Hoch / Tief (Gestern) 0.568354 USD /
0.525423 USD
Eröffnungs-/Schlusskurs (Gestern) 0.544879 USD /
0.558231 USD
Änderung (Gestern) $0.013352 USD (+2.45%)
Volumen (Gestern) $1,466 USD

Die ungefähre Rendite bei Kauf zum Zeitpunkt der Markteinführung (oder zum frühesten bekannten Preis).