×
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, 🙌 we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
Bitwise's CEO sees crypto as the emerging new asset class. 💎 Read up on his principles of when to enter the space on our blog!
Remember, Bitcoin is halving in May. 💐 Learn about its significance, and what you can expect from it here!
×
Kryptowährungen:  5,266Märkte:  20,901Marktkapitalisierung:  $173,842,870,785Vol. 24 h:  $100,539,897,372BTC Dominanz:  64.8%
Marktkapitalisierung:  $173,842,870,785Vol. 24 h:  $100,539,897,372BTC Dominanz:  64.8%Kryptowährungen:  5,266Märkte:  20,901

Novacoin (NVC)

$0.187928 USD (-4.27%)
0.00003050 BTC (-2.88%)
Kaufen
Umtausch
Zocken
Crypto Credit
  • Marktkapitalisierung
    $438,954 USD
    71.23210565 BTC
  • Volumen (24 Std)
    $541.97 USD
    0.08794911 BTC
  • Umlaufversorgung
    2,335,757 NVC
  • Historical data for Novacoin

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Mar 28, 2020
    0.213574
    0.225662
    0.189963
    0.193797
    441.13
    452,662
    Mar 27, 2020
    0.228853
    0.241174
    0.212891
    0.213221
    522.05
    498,032
    Mar 26, 2020
    0.226184
    0.236534
    0.221157
    0.228740
    979.98
    534,281
    Mar 25, 2020
    0.228357
    0.233688
    0.217491
    0.226160
    734.74
    528,254
    Mar 24, 2020
    0.227236
    0.242770
    0.191607
    0.228357
    972.10
    533,386
    Mar 23, 2020
    0.145389
    0.228516
    0.144437
    0.227236
    1,011.16
    530,767
    Mar 22, 2020
    0.175632
    0.231473
    0.143062
    0.145259
    735.52
    339,289
    Mar 21, 2020
    0.181918
    0.186926
    0.160743
    0.175632
    400.45
    410,234
    Mar 20, 2020
    0.186281
    0.206192
    0.169506
    0.181537
    380.43
    424,026
    Mar 19, 2020
    0.160828
    0.193867
    0.156708
    0.186351
    469.32
    435,270
    Mar 18, 2020
    0.155437
    0.165143
    0.152386
    0.161250
    256.56
    376,640
    Mar 17, 2020
    0.151083
    0.162980
    0.150397
    0.156413
    103.77
    365,343
    Mar 16, 2020
    0.175327
    0.175421
    0.136963
    0.151050
    170.88
    352,815
    Mar 15, 2020
    0.170757
    0.195358
    0.169554
    0.175362
    360.59
    409,604
    Mar 14, 2020
    0.189838
    0.190601
    0.168310
    0.170757
    161.91
    398,846
    Mar 13, 2020
    0.179650
    0.203078
    0.149816
    0.188986
    584.21
    441,424
    Mar 12, 2020
    0.288728
    0.289338
    0.178813
    0.180757
    291.10
    422,205
    Mar 11, 2020
    0.363584
    0.405355
    0.288309
    0.288728
    85.76
    674,398
    Mar 10, 2020
    0.289371
    0.365484
    0.284520
    0.363093
    454.51
    848,097
    Mar 09, 2020
    0.296061
    0.299086
    0.280183
    0.288989
    424.85
    675,007
    Mar 08, 2020
    0.306744
    0.325826
    0.295937
    0.296244
    768.66
    691,954
    Mar 07, 2020
    0.312828
    0.317204
    0.304286
    0.306842
    775.94
    716,709
    Mar 06, 2020
    0.311647
    0.324906
    0.310087
    0.312870
    770.85
    730,788
    Mar 05, 2020
    0.302786
    0.330028
    0.300822
    0.311647
    803.23
    727,932
    Mar 04, 2020
    0.300976
    0.341657
    0.298594
    0.302727
    875.50
    707,097
    Mar 03, 2020
    0.301449
    0.304800
    0.296325
    0.300976
    749.75
    703,006
    Mar 02, 2020
    0.292803
    0.305840
    0.291511
    0.300834
    1,007.55
    702,674
    Mar 01, 2020
    0.296816
    0.299741
    0.289499
    0.292827
    667.53
    683,974
    Feb 29, 2020
    0.295301
    0.302291
    0.293388
    0.296816
    774.19
    693,290

Über Novacoin

Novacoin (NVC) is a cryptocurrency. Users are able to generate NVC through the process of mining. Novacoin has a current supply of 2,335,756.714. The last known price of Novacoin is $0.187928 USD and is down -4.27% over the last 24 hours. It is currently trading on 2 active market(s) with $541.97 traded over the last 24 hours. More information can be found at http://novacoin.org.

Statistiken (Novacoin)

Novacoin Price
$0.187928 USD
Novacoin ROI
-95.53%
Marktrang
#1032
Marktkapitalisierung
$438,954 USD
Volumen (24 h)
$541.97 USD
Umlaufversorgung
2,335,757 NVC
Gesamtversorgung
2,335,757 NVC
Maximale Versorgung
Keine Daten
Allzeithoch
$31.23 USD
(Nov 28, 2013)
Allzeittief
$0.136963 USD
(Mar 16, 2020)
52-Wochen Hoch / Tief
$1.10 USD /
$0.136963 USD
90-Tage Hoch / Tief
$0.408650 USD /
$0.136963 USD
30-Tage Hoch / Tief
$0.405355 USD /
$0.136963 USD
7-Tage Hoch / Tief
$0.242770 USD /
$0.143062 USD
24-Stunden Hoch / Tief
$0.198858 USD /
$0.183739 USD
Hoch / Tief (Gestern)
$0.225662 USD /
$0.189963 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.213574 USD /
$0.193797 USD
Änderung (Gestern)
$-0.019777 USD (-9.26%)
Volumen (Gestern)
$441.13 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.