Marktkapitalisierung:
Novacoin Novacoin (NVC)
0.379414 USD (-1.75%)
0.00010446 BTC (-1.59%)

Buy

Umtausch

Crypto-Backed Loan

Marktkapitalisierung
882,652 USD
243 BTC
Volumen (24 Std)
949 USD
0.26 BTC
Umlaufversorgung
2,326,358 NVC

Historische Daten für Novacoin

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
16. Feb. 2019 0.410818 0.427005 0.363485 0.375037 962 872,285
15. Feb. 2019 0.404332 0.542727 0.397761 0.418747 1,411 973,606
14. Feb. 2019 0.403377 0.408159 0.397157 0.405409 670 942,131
13. Feb. 2019 0.402540 0.414111 0.401342 0.405828 629 942,690
12. Feb. 2019 0.418826 0.422431 0.399144 0.407786 853 946,826
11. Feb. 2019 0.412111 0.424966 0.403157 0.422835 705 981,338
10. Feb. 2019 0.405048 0.412561 0.401412 0.410886 603 953,207
9. Feb. 2019 0.404746 0.458326 0.402665 0.410200 753 949,894
8. Feb. 2019 0.387869 0.413752 0.376294 0.406364 857 941,011
7. Feb. 2019 0.399881 0.407778 0.375924 0.383435 599 887,914
6. Feb. 2019 0.390331 0.409433 0.373538 0.392802 758 909,607
5. Feb. 2019 0.402280 0.414359 0.383105 0.387640 792 897,482
4. Feb. 2019 0.427074 0.432713 0.399210 0.409711 783 948,238
3. Feb. 2019 0.443956 0.463921 0.423896 0.430582 953 996,202
2. Feb. 2019 0.453311 0.458714 0.427646 0.437067 664 1,010,750
1. Feb. 2019 0.438359 0.468608 0.431232 0.448006 682 1,035,647
31. Jan. 2019 0.436437 0.531057 0.422699 0.461369 821 1,066,054
30. Jan. 2019 0.439007 0.446433 0.423595 0.443262 772 1,023,752
29. Jan. 2019 0.436177 0.448843 0.410723 0.431523 652 996,231
28. Jan. 2019 0.448914 0.451598 0.414066 0.434208 760 1,002,028
27. Jan. 2019 0.451712 0.469102 0.446761 0.447613 811 1,032,521
26. Jan. 2019 0.469414 0.541579 0.449992 0.453443 976 1,045,524
25. Jan. 2019 0.469214 0.481255 0.457556 0.468247 679 1,079,187
24. Jan. 2019 0.463340 0.502284 0.457326 0.469418 1,318 1,081,514
23. Jan. 2019 0.492335 0.498032 0.465026 0.467355 698 1,076,284
22. Jan. 2019 0.504270 0.505380 0.462521 0.496671 2,608 1,143,286
21. Jan. 2019 0.502295 0.523868 0.496358 0.499191 658 1,148,703
20. Jan. 2019 0.530688 0.540137 0.499343 0.504284 901 1,159,365
19. Jan. 2019 0.532935 0.558656 0.513468 0.532491 831 1,224,208
18. Jan. 2019 0.571141 0.583134 0.531414 0.532271 1,186 1,223,229
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

About Novacoin

Novacoin (NVC) is a cryptocurrency. Users are able to generate NVC through the process of mining. Novacoin has a current supply of 2,326,358 NVC. The last known price of Novacoin is 0.379414 USD and is down 1.75% over the last 24 hours. It is currently trading on 2 active market(s) with 949 USD traded over the last 24 hours. More information can be found at http://novacoin.org.
Novacoin Price 0.379414 USD
Market Rank #753
Marktkapitalisierung 882,652 USD
24h Volume 949 USD
Umlaufversorgung 2,326,358 NVC
Gesamtversorgung 2,326,358 NVC
Maximale Versorgung Keine Daten
Yesterday's Open / Close $0.410818 USD / $0.375037 USD
Yesterday's High / Low $0.427005 USD / $0.363485 USD
Yesterday's Change -0.036 USD (-8.71%)
Yesterday's Volume $962 USD