×
×
Kryptowährungen:  6,262Märkte:  24,784Marktkapitalisierung:  $353,096,546,235Vol. 24 h:  $91,720,389,383BTC Dominanz:  61.0%
Marktkapitalisierung:  $353,096,546,235Vol. 24 h:  $91,720,389,383BTC Dominanz:  61.0%Kryptowährungen:  6,262Märkte:  24,784

Novacoin (NVC)

$0.232030 USD (-1.89%)
0.00001986 BTC (-0.74%)
Kaufen
Umtausch
Zocken
Earn Crypto
  • Marktkapitalisierung
    $541,966 USD
    46.38423639 BTC
  • Volumen (24 Std)
    $1,121.78 USD
    0.09600813 BTC
  • Umlaufversorgung
    2,335,757 NVC
  • Historical data for Novacoin

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Aug 07, 2020
    0.235589
    0.238178
    0.227522
    0.231832
    846.92
    541,502
    Aug 06, 2020
    0.235596
    0.238536
    0.233326
    0.235620
    1,027.44
    550,350
    Aug 05, 2020
    0.226015
    0.237231
    0.223164
    0.235596
    1,047.80
    550,295
    Aug 04, 2020
    0.224811
    0.229907
    0.223269
    0.225655
    1,062.81
    527,074
    Aug 03, 2020
    0.222914
    0.231978
    0.221844
    0.224833
    910.91
    525,154
    Aug 02, 2020
    0.237645
    0.243308
    0.220457
    0.221042
    1,072.93
    516,300
    Aug 01, 2020
    0.229542
    0.239439
    0.226858
    0.237663
    1,124.70
    555,124
    Jul 31, 2020
    0.223134
    0.232918
    0.219689
    0.229542
    1,080.17
    536,154
    Jul 30, 2020
    0.221620
    0.225893
    0.218294
    0.224466
    1,089.01
    524,297
    Jul 29, 2020
    0.218145
    0.231614
    0.217641
    0.221620
    1,013.69
    517,651
    Jul 28, 2020
    0.221975
    0.231893
    0.214425
    0.218068
    977.94
    509,353
    Jul 27, 2020
    0.198292
    0.230737
    0.197965
    0.222278
    738.36
    519,187
    Jul 26, 2020
    0.193687
    0.201170
    0.192832
    0.197990
    297.29
    462,456
    Jul 25, 2020
    0.190914
    0.194615
    0.190610
    0.193652
    319.62
    452,323
    Jul 24, 2020
    0.191887
    0.193138
    0.189573
    0.190899
    329.84
    445,894
    Jul 23, 2020
    0.190830
    0.192865
    0.189552
    0.191835
    604.21
    448,081
    Jul 22, 2020
    0.188020
    0.191896
    0.186774
    0.190821
    306.66
    445,711
    Jul 21, 2020
    0.183698
    0.189539
    0.182967
    0.188017
    358.38
    439,161
    Jul 20, 2020
    0.184952
    0.186172
    0.182761
    0.183702
    736.62
    429,084
    Jul 19, 2020
    0.185229
    0.187538
    0.182830
    0.184668
    527.79
    431,339
    Jul 18, 2020
    0.185944
    0.191264
    0.184509
    0.185692
    795.17
    433,732
    Jul 17, 2020
    0.189067
    0.191671
    0.184237
    0.185950
    918.26
    434,335
    Jul 16, 2020
    0.180234
    0.190086
    0.165625
    0.189088
    1,304.88
    441,664
    Jul 15, 2020
    0.183057
    0.184349
    0.175574
    0.179438
    807.84
    419,124
    Jul 14, 2020
    0.180830
    0.184505
    0.177164
    0.183058
    868.83
    427,578
    Jul 13, 2020
    0.182754
    0.184445
    0.177892
    0.181879
    855.61
    424,826
    Jul 12, 2020
    0.178632
    0.184191
    0.177439
    0.182754
    764.73
    426,870
    Jul 11, 2020
    0.179374
    0.194004
    0.176043
    0.178637
    856.07
    417,252
    Jul 10, 2020
    0.173783
    0.192389
    0.163459
    0.179417
    1,595.84
    419,074
    Jul 09, 2020
    0.184356
    0.196152
    0.172355
    0.173765
    770.84
    405,873
    Jul 08, 2020
    0.171970
    0.197459
    0.164446
    0.184363
    942.98
    430,628

Über Novacoin

Novacoin (NVC) is a cryptocurrency. Users are able to generate NVC through the process of mining. Novacoin has a current supply of 2,335,756.714. The last known price of Novacoin is $0.232030 USD and is down -1.89% over the last 24 hours. It is currently trading on 2 active market(s) with $1,121.78 traded over the last 24 hours. More information can be found at http://novacoin.org.

Statistiken (Novacoin)

Preis (Novacoin)$0.232030 USD
ROI (Novacoin)
-94.50%
Marktrang#1226
Marktkapitalisierung$541,966 USD
Volumen (24 h)$1,121.78 USD
Umlaufversorgung2,335,757 NVC
Gesamtversorgung2,335,757 NVC
Maximale VersorgungKeine Daten
Allzeithoch
$31.23 USD
(Nov 28, 2013)
Allzeittief
$0.130891 USD
(Apr 17, 2020)
52-Wochen Hoch / Tief
$0.684918 USD /
$0.130891 USD
90-Tage Hoch / Tief
$0.243308 USD /
$0.142150 USD
30-Tage Hoch / Tief
$0.243308 USD /
$0.163459 USD
7-Tage Hoch / Tief
$0.243308 USD /
$0.220457 USD
24-Stunden Hoch / Tief
$0.237690 USD /
$0.227522 USD
Hoch / Tief (Gestern)
$0.238178 USD /
$0.227522 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.235589 USD /
$0.231832 USD
Änderung (Gestern)$-0.003757 USD (-1.59%)
Volumen (Gestern)$846.92 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.