Kryptowährungen:   •  Märkte:   •  Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %
Werben
Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 
  Geschlossen
Novacoin Novacoin (NVC)
0.747923 USD (-15.81%)
0.00006855 BTC (-18.01%)

Best Place to Buy Crypto

Umtausch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Geldbörse

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Marktkapitalisierung
1,746,967 USD
160 BTC
Volumen (24 Std)
2,022 USD
0.19 BTC
Umlaufversorgung
2,335,757 NVC

Historische Daten für Novacoin

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
23. Juni 2019 0.897332 1.07 0.789143 0.822389 1,932 1,920,901
22. Juni 2019 1.01 1.10 0.842231 0.893516 1,934 2,087,037
21. Juni 2019 1.02 1.08 1.00 1.01 8,103 2,368,964
20. Juni 2019 0.996439 1.03 0.986747 1.02 1,939 2,387,904
19. Juni 2019 0.970279 0.998056 0.969374 0.996451 757 2,327,467
18. Juni 2019 1.00 1.01 0.961419 0.969623 932 2,264,804
17. Juni 2019 0.961534 1.01 0.961174 1.00 1,983 2,341,645
16. Juni 2019 0.947165 1.00 0.942252 0.960910 2,599 2,244,452
15. Juni 2019 0.930023 0.950367 0.921480 0.947165 1,624 2,212,347
14. Juni 2019 0.872646 0.933730 0.866647 0.930543 1,488 2,173,521
13. Juni 2019 0.861128 0.883098 0.855343 0.872272 1,408 2,037,414
12. Juni 2019 0.837227 0.869990 0.831727 0.863457 782 2,016,826
11. Juni 2019 0.846969 0.852122 0.822871 0.837227 1,347 1,955,560
10. Juni 2019 0.813186 0.850788 0.799954 0.846127 1,165 1,976,346
9. Juni 2019 0.842767 0.848560 0.803325 0.813186 1,741 1,899,404
8. Juni 2019 0.853945 0.856082 0.827842 0.843814 1,248 1,970,945
7. Juni 2019 0.823845 0.864182 0.816491 0.854104 1,411 1,994,980
6. Juni 2019 0.817898 0.832813 0.793985 0.822789 634 1,921,836
5. Juni 2019 0.806837 0.828573 0.800485 0.818801 305 1,912,520
4. Juni 2019 0.857909 0.867043 0.787385 0.806011 1,302 1,882,646
3. Juni 2019 0.923719 0.972446 0.853813 0.858949 1,419 2,006,297
2. Juni 2019 0.899004 0.935025 0.898357 0.923519 1,645 2,157,115
1. Juni 2019 0.901677 1.02 0.890106 0.899067 4,952 2,100,002
31. Mai 2019 0.864522 0.903054 0.849414 0.901840 1,431 2,106,479
30. Mai 2019 0.906631 0.943163 0.853151 0.864522 2,287 2,019,312
29. Mai 2019 0.914183 0.914183 0.881194 0.906535 1,821 2,117,445
28. Mai 2019 0.914975 0.915124 0.895500 0.914165 1,054 2,135,267
27. Mai 2019 0.908711 0.929764 0.902699 0.915461 1,457 2,138,295
26. Mai 2019 0.838263 0.909444 0.823092 0.908320 2,315 2,121,614
25. Mai 2019 0.834045 0.847805 0.828434 0.838263 1,502 1,957,979
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

Über Novacoin

Novacoin (NVC) is a cryptocurrency. Users are able to generate NVC through the process of mining. Novacoin has a current supply of 2,335,757 NVC. The last known price of Novacoin is 0.747923 USD and is down 15.81% over the last 24 hours. It is currently trading on 2 active market(s) with 2,022 USD traded over the last 24 hours. More information can be found at http://novacoin.org.
Statistiken (Novacoin)
Preis (Novacoin) 0.747923 USD
ROI (Novacoin) -82.28%
Marktrang #720
Marktkapitalisierung 1,746,967 USD
Volumen (24 h) 2,022 USD
Umlaufversorgung 2,335,757 NVC
Gesamtversorgung 2,335,757 NVC
Maximale Versorgung Keine Daten
Allzeithoch 31.23 USD
(28. Nov. 2013)
Allzeittief 0.338884 USD
(13. Apr. 2016)
52-Wochen Hoch / Tief 11.18 USD /
0.357098 USD
90-Tage Hoch / Tief 1.10 USD /
0.383046 USD
30-Tage Hoch / Tief 1.10 USD /
0.601918 USD
7-Tage Hoch / Tief 1.10 USD /
0.601918 USD
24-Stunden Hoch / Tief 0.984220 USD /
0.601918 USD
Hoch / Tief (Gestern) 1.07 USD /
0.789143 USD
Eröffnungs-/Schlusskurs (Gestern) 0.897332 USD /
0.822389 USD
Änderung (Gestern) $-0.074943 USD (-8.35%)
Volumen (Gestern) $1,932 USD

Die ungefähre Rendite bei Kauf zum Zeitpunkt der Markteinführung (oder zum frühesten bekannten Preis).