×
×
Kryptowährungen:  5,709Märkte:  22,839Marktkapitalisierung:  $268,668,255,823Vol. 24 h:  $65,884,778,628BTC Dominanz:  62.9%
Marktkapitalisierung:  $268,668,255,823Vol. 24 h:  $65,884,778,628BTC Dominanz:  62.9%Kryptowährungen:  5,709Märkte:  22,839

Nimiq (NIM)

$0.004316 USD (17.16%)
0.00000047 BTC (19.93%)
Kaufen
Umtausch
Zocken
Play Now
  • Marktkapitalisierung
    $26,752,605 USD
    2,916 BTC
  • Volumen (24 Std)
    $2,759,255 USD
    300.72257676 BTC
  • Umlaufversorgung
    6,198,864,295 NIM
  • Gesamtversorgung
    7,024,864,295 NIM
  • Maximale Versorgung
    21,000,000,000 NIM
  • Historical data for Nimiq

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Jul 09, 2020
    0.003374
    0.003830
    0.003314
    0.003596
    2,214,743
    22,284,411
    Jul 08, 2020
    0.003159
    0.003391
    0.002989
    0.003374
    1,915,736
    20,887,544
    Jul 07, 2020
    0.003517
    0.003532
    0.003074
    0.003165
    1,678,261
    19,579,841
    Jul 06, 2020
    0.003358
    0.003657
    0.003249
    0.003521
    1,936,453
    21,768,632
    Jul 05, 2020
    0.003304
    0.003420
    0.003064
    0.003358
    1,798,068
    20,745,055
    Jul 04, 2020
    0.003106
    0.003496
    0.003076
    0.003305
    1,888,446
    20,400,524
    Jul 03, 2020
    0.003536
    0.003542
    0.002904
    0.003078
    1,774,806
    18,981,953
    Jul 02, 2020
    0.002960
    0.003559
    0.002952
    0.003506
    2,167,734
    21,604,727
    Jul 01, 2020
    0.002901
    0.003117
    0.002735
    0.002969
    1,684,374
    18,286,063
    Jun 30, 2020
    0.002465
    0.002922
    0.002465
    0.002903
    1,582,978
    17,861,920
    Jun 29, 2020
    0.002293
    0.002518
    0.002249
    0.002472
    1,359,599
    15,200,379
    Jun 28, 2020
    0.002176
    0.002335
    0.002150
    0.002293
    1,166,982
    14,085,012
    Jun 27, 2020
    0.002426
    0.002461
    0.002101
    0.002176
    1,314,724
    13,358,315
    Jun 26, 2020
    0.002539
    0.002654
    0.002274
    0.002425
    1,346,881
    14,876,642
    Jun 25, 2020
    0.002374
    0.002588
    0.002220
    0.002546
    1,497,264
    15,606,107
    Jun 24, 2020
    0.002566
    0.002710
    0.002302
    0.002351
    1,303,373
    14,401,389
    Jun 23, 2020
    0.002266
    0.002914
    0.002151
    0.002557
    1,282,256
    15,650,387
    Jun 22, 2020
    0.001903
    0.002283
    0.001903
    0.002274
    853,084
    13,907,534
    Jun 21, 2020
    0.002107
    0.002164
    0.001848
    0.001907
    514,440
    11,654,228
    Jun 20, 2020
    0.002250
    0.002340
    0.001884
    0.002100
    699,798
    12,823,730
    Jun 19, 2020
    0.002696
    0.002698
    0.002207
    0.002250
    893,454
    13,725,775
    Jun 18, 2020
    0.002619
    0.002977
    0.002579
    0.002697
    680,316
    16,440,808
    Jun 17, 2020
    0.002686
    0.002765
    0.002576
    0.002619
    618,870
    15,950,942
    Jun 16, 2020
    0.002480
    0.002804
    0.002463
    0.002696
    879,051
    16,409,913
    Jun 15, 2020
    0.002522
    0.002617
    0.002384
    0.002468
    1,151,253
    15,008,205
    Jun 14, 2020
    0.002391
    0.002732
    0.002259
    0.002522
    873,693
    15,326,441
    Jun 13, 2020
    0.002941
    0.002946
    0.002320
    0.002391
    742,360
    14,518,141
    Jun 12, 2020
    0.002316
    0.003116
    0.002232
    0.002987
    1,202,417
    18,123,554
    Jun 11, 2020
    0.003187
    0.003272
    0.001907
    0.002322
    1,548,195
    14,072,766
    Jun 10, 2020
    0.002593
    0.003620
    0.002469
    0.003217
    1,927,904
    19,486,957

Über Nimiq

Nimiq describes itself as a decentralized, censorship-resistant payment protocol native to the web, with its own ecosystem of apps. The browser-first blockchain approach means that users directly connect to the blockchain with nothing more than a browser.

Nimiq co-created a new consensus algorithm called Albatross, which reportedly reaches the maximum theoretical limit for a single-chain Blockchain. This Proof of Stake algorithm is currently being implemented in the Nimiq Blockchain, adding: Staking, ~1sec confirmations and +1000 transactions per second.

Team Nimiq also created technology aimed at mass adoption like Nimiq OASIS, a non-custodial FIAT HTLC that allows users to buy/sell Crypto to Fiat directly, with no middle-man.

Statistiken (Nimiq)

Nimiq Price$0.004316 USD
Nimiq ROI
62.05%
Marktrang#160
Marktkapitalisierung$26,752,605 USD
Volumen (24 h)$2,759,255 USD
Umlaufversorgung6,198,864,295 NIM
Gesamtversorgung7,024,864,295 NIM
Maximale Versorgung21,000,000,000 NIM
Allzeithoch
$0.006150 USD
(Jul 29, 2018)
Allzeittief
$0.000283 USD
(Jan 02, 2020)
52-Wochen Hoch / Tief
$0.004363 USD /
$0.000283 USD
90-Tage Hoch / Tief
$0.004363 USD /
$0.000437 USD
30-Tage Hoch / Tief
$0.004363 USD /
$0.001848 USD
7-Tage Hoch / Tief
$0.004363 USD /
$0.002931 USD
24-Stunden Hoch / Tief
$0.004363 USD /
$0.003504 USD
Hoch / Tief (Gestern)
$0.003830 USD /
$0.003314 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.003374 USD /
$0.003596 USD
Änderung (Gestern)$0.000222 USD (6.59%)
Volumen (Gestern)$2,214,743 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.