Kryptowährungen:   •  Märkte:   •  Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %
Werben
Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 
Nexus Nexus (NXS)
0.389080 USD (1.15%)
0.00007400 BTC (1.10%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Umtausch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Marktkapitalisierung
23,231,121 USD
4,418 BTC
Volumen (24 Std)
161,943 USD
30.80 BTC
Umlaufversorgung
59,707,886 NXS
Gesamtversorgung
59,907,495 NXS

Historische Daten für Nexus

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
18. Apr. 2019 0.382655 0.388690 0.378924 0.385588 118,317 23,022,663
17. Apr. 2019 0.379159 0.386154 0.373930 0.382655 127,514 22,847,507
16. Apr. 2019 0.373561 0.379536 0.364411 0.379332 263,286 22,649,127
15. Apr. 2019 0.380946 0.398264 0.358396 0.373559 512,911 22,304,397
14. Apr. 2019 0.383653 0.384594 0.369546 0.380946 160,507 22,745,458
13. Apr. 2019 0.373447 0.387454 0.368939 0.383653 287,479 22,907,088
12. Apr. 2019 0.363902 0.388736 0.347024 0.373488 281,516 22,300,196
11. Apr. 2019 0.402128 0.403382 0.356305 0.363902 600,743 21,727,798
10. Apr. 2019 0.410874 0.417631 0.396254 0.401959 413,868 24,000,106
9. Apr. 2019 0.407113 0.420324 0.392870 0.410832 341,905 24,529,922
8. Apr. 2019 0.413287 0.419677 0.391605 0.407113 391,060 24,307,886
7. Apr. 2019 0.400142 0.428980 0.399078 0.413218 407,502 24,672,368
6. Apr. 2019 0.416672 0.418299 0.393823 0.399460 315,767 23,850,892
5. Apr. 2019 0.401868 0.424498 0.401559 0.416567 357,773 24,872,325
4. Apr. 2019 0.385158 0.420154 0.382564 0.401899 422,873 23,996,534
3. Apr. 2019 0.407488 0.427772 0.364923 0.384972 1,063,544 22,985,893
2. Apr. 2019 0.392772 0.421614 0.379160 0.406522 1,867,697 24,272,570
1. Apr. 2019 0.407522 0.409722 0.387010 0.392010 862,164 23,406,104
31. März 2019 0.402041 0.419414 0.389004 0.407697 978,601 24,342,735
30. März 2019 0.400321 0.426306 0.388896 0.402041 349,673 24,005,019
29. März 2019 0.409809 0.419236 0.398736 0.401037 616,669 23,945,042
28. März 2019 0.400927 0.415467 0.394249 0.408767 634,366 24,406,634
27. März 2019 0.395314 0.426601 0.394931 0.400927 1,031,942 23,938,496
26. März 2019 0.382781 0.397791 0.375852 0.394382 705,830 23,547,706
25. März 2019 0.419189 0.419947 0.380782 0.382961 825,805 22,865,816
24. März 2019 0.412562 0.424001 0.408987 0.418398 436,784 24,981,651
23. März 2019 0.413347 0.417092 0.406636 0.412817 145,303 24,648,436
22. März 2019 0.411387 0.416888 0.404870 0.414831 217,029 24,768,699
21. März 2019 0.429671 0.436469 0.404006 0.411912 531,823 24,594,374
20. März 2019 0.420830 0.430784 0.410884 0.429083 267,525 25,619,633
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

About Nexus

Nexus (NXS) is an open source blockchain and peer-to-peer network. The project aims to 'develop technology for communities, enterprise, and connectivity'.

Operating since Sep 2014, the project has undergone a series of improvements. The Tritium protocol is running in testnet mode (As of 1 Mar 2019) and will replace the legacy code. Some of the features and improvements include Network Overlays, IP Multicast Locking Groups, Higher Security Standard, and Contracts.

As of 1 Mar 2019, Nexus comprises 3 Embassies in the US, UK, and Australia. Each of the Nexus Embassies is a non-profit entity created for technological/business development, along with education. The nonprofit entities have no owners, are represented by a volunteer board of directors, and are operated by teams of creatives and delegates.

Nexus Statistics
Nexus Price 0.389080 USD
Nexus ROI +8660.21%
Market Rank #172
Marktkapitalisierung 23,231,121 USD
24 Hour Volume 161,943 USD
Umlaufversorgung 59,707,886 NXS
Gesamtversorgung 59,907,495 NXS
Maximale Versorgung Keine Daten
All Time High 15.86 USD
(6. Jan. 2018)
All Time Low 0.000716 USD
(29. Aug. 2015)
52 Week High / Low 3.20 USD /
0.220977 USD
90 Day High / Low 0.498360 USD /
0.250384 USD
30 Day High / Low 0.436469 USD /
0.347024 USD
7 Day High / Low 0.398264 USD /
0.358396 USD
24 Hour High / Low 0.390400 USD /
0.376885 USD
Yesterday's High / Low 0.388690 USD /
0.378924 USD
Yesterday's Open / Close 0.382655 USD /
0.385588 USD
Yesterday's Change $0.002934 USD (+0.77%)
Yesterday's Volume $118,317 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)