×
×
Kryptowährungen:  5,540Märkte:  22,592Marktkapitalisierung:  $277,153,446,582Vol. 24 h:  $90,574,220,350BTC Dominanz:  65.0%
Marktkapitalisierung:  $277,153,446,582Vol. 24 h:  $90,574,220,350BTC Dominanz:  65.0%Kryptowährungen:  5,540Märkte:  22,592

Nexus (NXS)

$0.193630 USD (-1.94%)
0.00001976 BTC (-3.91%)
Kaufen
Umtausch
Zocken
Earn Crypto
  • Marktkapitalisierung
    $12,522,431 USD
    1,278 BTC
  • Volumen (24 Std)
    $170,759 USD
    17.42624106 BTC
  • Umlaufversorgung
    64,671,957 NXS
  • Maximale Versorgung
    78,000,000 NXS
  • Historical data for Nexus

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Jun 03, 2020
    0.190393
    0.207754
    0.186986
    0.198688
    242,642
    12,849,545
    Jun 02, 2020
    0.184005
    0.194368
    0.177088
    0.190239
    162,718
    12,303,161
    Jun 01, 2020
    0.181876
    0.186832
    0.181182
    0.183987
    96,190.85
    11,898,803
    May 31, 2020
    0.186860
    0.193007
    0.181080
    0.181720
    75,030.95
    11,752,187
    May 30, 2020
    0.187808
    0.203481
    0.181579
    0.186860
    281,038
    12,084,608
    May 29, 2020
    0.176764
    0.203902
    0.176741
    0.187808
    260,708
    12,145,887
    May 28, 2020
    0.176226
    0.181640
    0.175565
    0.176759
    86,547.49
    11,431,363
    May 27, 2020
    0.185077
    0.191162
    0.173303
    0.176815
    250,638
    11,434,952
    May 26, 2020
    0.172636
    0.196113
    0.172031
    0.185077
    1,046,320
    11,969,277
    May 25, 2020
    0.161819
    0.173158
    0.161045
    0.172188
    114,334
    11,135,764
    May 24, 2020
    0.166971
    0.179246
    0.162296
    0.162296
    135,139
    10,495,974
    May 23, 2020
    0.173316
    0.173637
    0.164865
    0.167028
    39,544.20
    10,802,016
    May 22, 2020
    0.159442
    0.177946
    0.157253
    0.173239
    140,602
    11,203,681
    May 21, 2020
    0.162069
    0.165919
    0.154966
    0.159807
    42,814.58
    10,335,001
    May 20, 2020
    0.164617
    0.170260
    0.160658
    0.162361
    44,245.64
    10,500,227
    May 19, 2020
    0.169106
    0.170920
    0.161577
    0.164690
    154,329
    10,650,853
    May 18, 2020
    0.163640
    0.169758
    0.161237
    0.169173
    62,983.05
    10,940,725
    May 17, 2020
    0.158365
    0.176596
    0.157465
    0.163757
    113,809
    10,590,490
    May 16, 2020
    0.157112
    0.164509
    0.155469
    0.158365
    76,783.59
    10,241,751
    May 15, 2020
    0.159583
    0.161998
    0.154677
    0.157167
    41,516.19
    10,164,309
    May 14, 2020
    0.153115
    0.166078
    0.152850
    0.159642
    44,587.89
    10,324,382
    May 13, 2020
    0.145402
    0.155470
    0.145402
    0.153746
    58,678.04
    9,943,073
    May 12, 2020
    0.140364
    0.150472
    0.139664
    0.145402
    50,521.14
    9,403,419
    May 11, 2020
    0.148485
    0.150991
    0.136806
    0.140311
    61,795.47
    9,074,173
    May 10, 2020
    0.160630
    0.161345
    0.140803
    0.148380
    48,131.66
    9,596,021
    May 09, 2020
    0.166460
    0.168248
    0.160666
    0.160763
    66,356.83
    10,396,831
    May 08, 2020
    0.161902
    0.173008
    0.159907
    0.166236
    65,185.78
    10,750,783
    May 07, 2020
    0.162538
    0.170615
    0.154033
    0.161919
    118,217
    10,471,608
    May 06, 2020
    0.163275
    0.167597
    0.162738
    0.162738
    26,562.31
    10,524,610
    May 05, 2020
    0.167418
    0.169513
    0.162243
    0.163369
    47,952.41
    10,565,368
    May 04, 2020
    0.169162
    0.171196
    0.160602
    0.167483
    35,340.40
    10,831,424

Über Nexus

Operating since Sep 2014, Nexus (NXS) aims to be an open-source blockchain built to support decentralization, innovative applications, and responsible values. Our technology provides a peer-to-peer network, cryptocurrency, and contract technology that serves as an alternative to our current systems. It was built by a small group of innovative software architects and is operated by a global decentralized community. Together, we envision a world in which there are greater trust and connection to one another.

Statistiken (Nexus)

Nexus Price$0.193630 USD
Nexus ROI
4,259.37%
Marktrang#311
Marktkapitalisierung$12,522,431 USD
Volumen (24 h)$170,759 USD
Umlaufversorgung64,671,957 NXS
Gesamtversorgung64,671,957 NXS
Maximale Versorgung78,000,000 NXS
Allzeithoch
$15.86 USD
(Jan 06, 2018)
Allzeittief
$0.000716 USD
(Aug 29, 2015)
52-Wochen Hoch / Tief
$1.05 USD /
$0.077205 USD
90-Tage Hoch / Tief
$0.207754 USD /
$0.077205 USD
30-Tage Hoch / Tief
$0.207754 USD /
$0.136806 USD
7-Tage Hoch / Tief
$0.207754 USD /
$0.175931 USD
24-Stunden Hoch / Tief
$0.199064 USD /
$0.189105 USD
Hoch / Tief (Gestern)
$0.207754 USD /
$0.186986 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.190393 USD /
$0.198688 USD
Änderung (Gestern)$0.008295 USD (4.36%)
Volumen (Gestern)$242,642 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.