Kryptowährungen:   •  Märkte:   •  Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %
Werben
Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 
  Geschlossen
Nexus Nexus (NXS)
0.221134 USD (3.07%)
0.00002175 BTC (1.82%)

Best Place to Buy Crypto

Umtausch

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Geldbörse

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Marktkapitalisierung
14,185,740 USD
1,395 BTC
Volumen (24 Std)
59,205 USD
5.82 BTC
Umlaufversorgung
64,150,045 NXS
Maximale Versorgung
78,000,000 NXS

Historische Daten für Nexus

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
21. Aug. 2019 0.227136 0.228685 0.210596 0.219551 66,342 14,082,706
20. Aug. 2019 0.233607 0.235691 0.222870 0.227179 60,983 14,569,230
19. Aug. 2019 0.238407 0.239588 0.224165 0.233575 369,881 14,976,411
18. Aug. 2019 0.229834 0.239328 0.226586 0.238298 61,116 15,276,345
17. Aug. 2019 0.216403 0.238486 0.212666 0.229786 316,738 14,727,920
16. Aug. 2019 0.216390 0.219405 0.208629 0.216349 66,554 13,864,009
15. Aug. 2019 0.209764 0.219589 0.197135 0.216362 69,698 13,862,155
14. Aug. 2019 0.234818 0.235833 0.206972 0.209304 226,406 13,407,424
13. Aug. 2019 0.235822 0.239183 0.228325 0.234826 97,053 15,039,422
12. Aug. 2019 0.248840 0.250758 0.229954 0.235743 122,781 15,095,058
11. Aug. 2019 0.234635 0.262808 0.232588 0.248765 208,325 15,925,840
10. Aug. 2019 0.243824 0.251127 0.219979 0.234657 359,545 15,019,801
9. Aug. 2019 0.251437 0.531119 0.242884 0.243824 1,463,672 15,602,651
8. Aug. 2019 0.221122 0.286053 0.215942 0.251521 869,573 16,093,168
7. Aug. 2019 0.235691 0.242650 0.220373 0.221185 136,888 14,149,402
6. Aug. 2019 0.256355 0.256704 0.231512 0.235760 294,989 15,078,799
5. Aug. 2019 0.265272 0.273703 0.253375 0.256587 200,678 16,407,655
4. Aug. 2019 0.296022 0.296047 0.258411 0.265316 179,788 16,962,485
3. Aug. 2019 0.280592 0.301401 0.274599 0.295285 157,784 18,874,745
2. Aug. 2019 0.291240 0.291433 0.272979 0.281496 104,425 17,989,855
1. Aug. 2019 0.279112 0.307977 0.272718 0.290282 365,677 18,547,684
31. Juli 2019 0.266808 0.278986 0.265945 0.278986 143,219 17,822,379
30. Juli 2019 0.277340 0.278564 0.255454 0.266849 183,375 17,043,701
29. Juli 2019 0.295049 0.300680 0.274616 0.277320 463,196 17,708,974
28. Juli 2019 0.252830 0.302077 0.248439 0.294223 1,497,685 18,784,696
27. Juli 2019 0.244446 0.259713 0.227923 0.253067 518,259 16,153,865
26. Juli 2019 0.248266 0.249990 0.241875 0.244446 75,616 15,600,465
25. Juli 2019 0.243056 0.251761 0.242192 0.248394 50,038 15,849,266
24. Juli 2019 0.236123 0.246665 0.228523 0.243147 103,362 15,511,416
23. Juli 2019 0.233010 0.266387 0.227170 0.236123 266,806 15,060,344
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

Über Nexus

Nexus (NXS) is an open source blockchain and peer-to-peer network. The project aims to 'develop technology for communities, enterprise, and connectivity'.

Operating since Sep 2014, the project has undergone a series of improvements. The Tritium protocol is running in testnet mode (As of 1 Mar 2019) and will replace the legacy code. Some of the features and improvements include Network Overlays, IP Multicast Locking Groups, Higher Security Standard, and Contracts.

As of 1 Mar 2019, Nexus comprises 3 Embassies in the US, UK, and Australia. Each of the Nexus Embassies is a non-profit entity created for technological/business development, along with education. The nonprofit entities have no owners, are represented by a volunteer board of directors, and are operated by teams of creatives and delegates.

Statistiken (Nexus)
Preis (Nexus) 0.221134 USD
ROI (Nexus) +4878.88%
Marktrang #186
Marktkapitalisierung 14,185,740 USD
Volumen (24 h) 59,205 USD
Umlaufversorgung 64,150,045 NXS
Gesamtversorgung 64,150,045 NXS
Maximale Versorgung 78,000,000 NXS
Allzeithoch 15.86 USD
(6. Jan. 2018)
Allzeittief 0.000716 USD
(29. Aug. 2015)
52-Wochen Hoch / Tief 1.50 USD /
0.197135 USD
90-Tage Hoch / Tief 1.05 USD /
0.197135 USD
30-Tage Hoch / Tief 0.531119 USD /
0.197135 USD
7-Tage Hoch / Tief 0.239588 USD /
0.208629 USD
24-Stunden Hoch / Tief 0.222524 USD /
0.211080 USD
Hoch / Tief (Gestern) 0.228685 USD /
0.210596 USD
Eröffnungs-/Schlusskurs (Gestern) 0.227136 USD /
0.219551 USD
Änderung (Gestern) $-0.007585 USD (-3.34%)
Volumen (Gestern) $66,342 USD

Die ungefähre Rendite bei Kauf zum Zeitpunkt der Markteinführung (oder zum frühesten bekannten Preis).