Kryptowährungen:   •  Märkte:   •  Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %
Werben
Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 
  Geschlossen
Nexus Nexus (NXS)
0.367268 USD (0.57%)
0.00003162 BTC (-4.90%)

Best Place to Buy Crypto

Umtausch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Geldbörse

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Marktkapitalisierung
23,293,132 USD
2,006 BTC
Volumen (24 Std)
215,595 USD
18.56 BTC
Umlaufversorgung
63,422,756 NXS
Maximale Versorgung
78,000,000 NXS

Historische Daten für Nexus

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
24. Juni 2019 0.373700 0.374665 0.359943 0.362760 225,456 23,002,824
23. Juni 2019 0.379342 0.399603 0.363055 0.373700 373,448 23,691,750
22. Juni 2019 0.392964 0.392964 0.357484 0.379305 465,186 24,042,139
21. Juni 2019 0.369907 0.401598 0.367167 0.392964 265,897 24,902,808
20. Juni 2019 0.364632 0.397225 0.360341 0.369656 623,011 23,420,940
19. Juni 2019 0.347879 0.392731 0.346281 0.364701 613,265 23,102,225
18. Juni 2019 0.344215 0.354281 0.338082 0.347666 311,850 22,018,622
17. Juni 2019 0.347000 0.393537 0.342333 0.344338 1,154,515 21,803,462
16. Juni 2019 0.356577 0.367585 0.345735 0.346753 365,663 21,951,932
15. Juni 2019 0.370670 0.405203 0.352704 0.356577 981,713 22,569,223
14. Juni 2019 0.360513 0.375464 0.336738 0.370558 604,627 23,449,349
13. Juni 2019 0.371293 0.376648 0.358267 0.360284 297,180 22,794,691
12. Juni 2019 0.360234 0.373841 0.351718 0.372074 366,702 23,535,855
11. Juni 2019 0.373720 0.375255 0.353487 0.360234 342,254 22,782,353
10. Juni 2019 0.358170 0.380329 0.352100 0.373358 301,810 23,607,504
9. Juni 2019 0.378101 0.390862 0.351484 0.358170 419,563 22,642,522
8. Juni 2019 0.371460 0.383046 0.363489 0.378101 380,972 23,897,661
7. Juni 2019 0.350354 0.376223 0.346444 0.371546 569,254 23,478,480
6. Juni 2019 0.345348 0.361003 0.332493 0.350597 482,637 22,150,070
5. Juni 2019 0.335584 0.347065 0.326361 0.345361 291,341 21,814,627
4. Juni 2019 0.349044 0.349044 0.317353 0.335158 395,431 21,165,757
3. Juni 2019 0.387381 0.387381 0.346314 0.349422 437,105 22,062,039
2. Juni 2019 0.361401 0.399684 0.351499 0.387300 942,447 23,124,864
1. Juni 2019 0.365242 0.365802 0.348352 0.361424 270,226 21,579,837
31. Mai 2019 0.341015 0.394817 0.330157 0.365301 682,399 21,811,374
30. Mai 2019 0.369196 0.392453 0.332709 0.341015 479,112 20,361,256
29. Mai 2019 0.363657 0.401847 0.343372 0.369149 504,127 22,041,118
28. Mai 2019 0.354200 0.367815 0.347559 0.363701 286,416 21,715,813
27. Mai 2019 0.351820 0.357310 0.338621 0.354367 476,193 21,158,487
26. Mai 2019 0.359045 0.373178 0.344778 0.352799 528,584 21,064,857
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

Über Nexus

Nexus (NXS) is an open source blockchain and peer-to-peer network. The project aims to 'develop technology for communities, enterprise, and connectivity'.

Operating since Sep 2014, the project has undergone a series of improvements. The Tritium protocol is running in testnet mode (As of 1 Mar 2019) and will replace the legacy code. Some of the features and improvements include Network Overlays, IP Multicast Locking Groups, Higher Security Standard, and Contracts.

As of 1 Mar 2019, Nexus comprises 3 Embassies in the US, UK, and Australia. Each of the Nexus Embassies is a non-profit entity created for technological/business development, along with education. The nonprofit entities have no owners, are represented by a volunteer board of directors, and are operated by teams of creatives and delegates.

Statistiken (Nexus)
Preis (Nexus) 0.367268 USD
ROI (Nexus) +8169.11%
Marktrang #206
Marktkapitalisierung 23,293,132 USD
Volumen (24 h) 215,595 USD
Umlaufversorgung 63,422,756 NXS
Gesamtversorgung 63,422,756 NXS
Maximale Versorgung 78,000,000 NXS
Allzeithoch 15.86 USD
(6. Jan. 2018)
Allzeittief 0.000716 USD
(29. Aug. 2015)
52-Wochen Hoch / Tief 2.16 USD /
0.220977 USD
90-Tage Hoch / Tief 0.428980 USD /
0.259398 USD
30-Tage Hoch / Tief 0.405203 USD /
0.317353 USD
7-Tage Hoch / Tief 0.401598 USD /
0.346281 USD
24-Stunden Hoch / Tief 0.375374 USD /
0.359800 USD
Hoch / Tief (Gestern) 0.374665 USD /
0.359943 USD
Eröffnungs-/Schlusskurs (Gestern) 0.373700 USD /
0.362760 USD
Änderung (Gestern) $-0.010940 USD (-2.93%)
Volumen (Gestern) $225,456 USD

Die ungefähre Rendite bei Kauf zum Zeitpunkt der Markteinführung (oder zum frühesten bekannten Preis).