Marktkapitalisierung:
Nexus Nexus (NXS)
0.288865 USD (-3.79%)
0.00007967 BTC (-3.46%)

Buy

Umtausch

Crypto-Backed Loan

Marktkapitalisierung
17,247,503 USD
4,757 BTC
Volumen (24 Std)
605,452 USD
166.98 BTC
Umlaufversorgung
59,707,886 NXS
Gesamtversorgung
59,907,495 NXS

Historische Daten für Nexus

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
16. Feb. 2019 0.292513 0.315499 0.284649 0.287981 679,458 17,194,708
15. Feb. 2019 0.293144 0.295459 0.290475 0.292372 57,154 17,456,932
14. Feb. 2019 0.301732 0.304477 0.292488 0.292804 93,633 17,482,690
13. Feb. 2019 0.307550 0.312373 0.298765 0.302629 107,755 18,069,335
12. Feb. 2019 0.295890 0.308419 0.289751 0.307611 145,628 18,366,788
11. Feb. 2019 0.307872 0.310098 0.294656 0.295678 157,873 17,654,318
10. Feb. 2019 0.301600 0.307967 0.293437 0.307201 88,397 18,342,340
9. Feb. 2019 0.292484 0.307164 0.284250 0.301016 274,746 17,973,040
8. Feb. 2019 0.274355 0.312343 0.272744 0.293643 397,146 17,532,797
7. Feb. 2019 0.265775 0.285334 0.265446 0.273956 451,993 16,357,315
6. Feb. 2019 0.286122 0.286680 0.250384 0.265336 561,915 15,842,654
5. Feb. 2019 0.299457 0.303455 0.284167 0.286107 160,791 17,082,851
4. Feb. 2019 0.307039 0.309282 0.298818 0.300402 112,885 17,936,371
3. Feb. 2019 0.316680 0.317197 0.302681 0.306228 108,170 18,284,252
2. Feb. 2019 0.321335 0.321471 0.310007 0.316126 107,999 18,875,188
1. Feb. 2019 0.312348 0.322503 0.304022 0.321758 318,675 19,211,471
31. Jan. 2019 0.343131 0.346692 0.308243 0.312278 333,178 18,645,451
30. Jan. 2019 0.338419 0.350827 0.333290 0.346521 112,432 20,690,038
29. Jan. 2019 0.340804 0.353156 0.335737 0.340075 135,354 20,305,179
28. Jan. 2019 0.368813 0.374054 0.324059 0.338426 359,180 20,206,702
27. Jan. 2019 0.365531 0.388715 0.352844 0.368229 439,840 21,986,184
26. Jan. 2019 0.377918 0.382022 0.364886 0.365946 213,887 21,849,845
25. Jan. 2019 0.373628 0.382760 0.353375 0.377321 747,081 22,529,048
24. Jan. 2019 0.366135 0.384501 0.364348 0.372543 426,034 22,243,772
23. Jan. 2019 0.384373 0.387934 0.362432 0.366578 488,480 21,887,582
22. Jan. 2019 0.365836 0.384425 0.352937 0.384156 384,201 22,937,162
21. Jan. 2019 0.358796 0.378550 0.341780 0.365665 764,680 21,833,084
20. Jan. 2019 0.365055 0.430706 0.345727 0.357211 2,450,668 21,328,330
19. Jan. 2019 0.340263 0.370837 0.338545 0.364284 307,103 21,750,626
18. Jan. 2019 0.350879 0.351904 0.338423 0.340294 182,539 20,318,251
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

About Nexus

Nexus (NXS) is a cryptocurrency. Users are able to generate NXS through the process of mining. Nexus has a current supply of 59,907,495 NXS with 59,707,886 NXS in circulation. The last known price of Nexus is 0.288865 USD and is down 3.79% over the last 24 hours. It is currently trading on 5 active market(s) with 605,452 USD traded over the last 24 hours. More information can be found at http://www.nexusearth.com/.
Nexus Price 0.288865 USD
Market Rank #149
Marktkapitalisierung 17,247,503 USD
24h Volume 605,452 USD
Umlaufversorgung 59,707,886 NXS
Gesamtversorgung 59,907,495 NXS
Maximale Versorgung Keine Daten
Yesterday's Open / Close $0.292513 USD / $0.287981 USD
Yesterday's High / Low $0.315499 USD / $0.284649 USD
Yesterday's Change -0.0045 USD (-1.55%)
Yesterday's Volume $679,458 USD