×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kryptowährungen:  4,847Märkte:  20,809Marktkapitalisierung:  $195,701,058,207Vol. 24 h:  $102,530,124,596BTC Dominanz:  66.3%
Marktkapitalisierung:  $195,701,058,207Vol. 24 h:  $102,530,124,596BTC Dominanz:  66.3%Kryptowährungen:  4,847Märkte:  20,809

Nexo (NEXO)

$0.088136 USD (-6.68%)
0.00001226 BTC (-0.82%)
0.00059252 ETH (1.07%)
Kaufen
Umtausch
Crypto Credit
  • Marktkapitalisierung
    $49,355,943 USD
    6,867 BTC
    331,810 ETH
  • Volumen (24 Std)
    $6,070,558 USD
    844.59433643 BTC
    40,811 ETH
  • Umlaufversorgung
    560,000,011 NEXO
  • Gesamtversorgung
    1,000,000,000 NEXO
  • Historical data for Nexo

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Nov 21, 2019
    0.105235
    0.105572
    0.092646
    0.094062
    4,006,708
    52,674,821
    Nov 20, 2019
    0.107694
    0.109815
    0.104622
    0.105089
    9,002,656
    58,849,630
    Nov 19, 2019
    0.108384
    0.111284
    0.104915
    0.107694
    9,198,276
    60,308,437
    Nov 18, 2019
    0.110891
    0.113779
    0.106988
    0.108384
    10,377,496
    60,695,022
    Nov 17, 2019
    0.108616
    0.116141
    0.104484
    0.110577
    12,059,749
    61,923,159
    Nov 16, 2019
    0.104373
    0.110245
    0.103060
    0.108616
    9,570,409
    60,824,757
    Nov 15, 2019
    0.107106
    0.112946
    0.102923
    0.105032
    11,037,146
    58,817,737
    Nov 14, 2019
    0.107709
    0.108438
    0.102992
    0.106970
    10,953,193
    59,903,440
    Nov 13, 2019
    0.105571
    0.108527
    0.105134
    0.107774
    10,970,737
    60,353,307
    Nov 12, 2019
    0.103441
    0.106551
    0.103152
    0.105827
    10,658,064
    59,263,325
    Nov 11, 2019
    0.103709
    0.106531
    0.100298
    0.103974
    9,506,110
    58,225,623
    Nov 10, 2019
    0.103457
    0.105671
    0.100632
    0.104011
    9,579,230
    58,246,392
    Nov 09, 2019
    0.101276
    0.103550
    0.100345
    0.103018
    10,927,452
    57,690,131
    Nov 08, 2019
    0.101191
    0.104225
    0.097641
    0.101276
    11,175,841
    56,714,318
    Nov 07, 2019
    0.102559
    0.104452
    0.099990
    0.101880
    8,467,627
    57,053,044
    Nov 06, 2019
    0.103769
    0.105441
    0.101049
    0.103328
    9,868,157
    57,863,886
    Nov 05, 2019
    0.104779
    0.106061
    0.100237
    0.103907
    11,306,463
    58,187,989
    Nov 04, 2019
    0.100605
    0.105929
    0.098119
    0.104779
    10,612,637
    58,676,367
    Nov 03, 2019
    0.094521
    0.100782
    0.093252
    0.100140
    9,829,932
    56,078,544
    Nov 02, 2019
    0.094746
    0.095779
    0.093494
    0.094356
    9,746,617
    52,839,162
    Nov 01, 2019
    0.094346
    0.097122
    0.090405
    0.094746
    9,560,610
    53,058,003
    Oct 31, 2019
    0.094571
    0.097105
    0.091473
    0.093710
    9,604,424
    52,477,813
    Oct 30, 2019
    0.097468
    0.097634
    0.090796
    0.094246
    8,468,934
    52,777,894
    Oct 29, 2019
    0.094156
    0.099515
    0.093027
    0.097213
    9,461,946
    54,439,120
    Oct 28, 2019
    0.097509
    0.100147
    0.091318
    0.094110
    9,153,215
    52,701,799
    Oct 27, 2019
    0.103684
    0.107199
    0.095123
    0.097341
    11,132,360
    54,510,977
    Oct 26, 2019
    0.102734
    0.114713
    0.101210
    0.103684
    11,571,419
    58,063,097
    Oct 25, 2019
    0.092677
    0.103643
    0.091520
    0.103004
    10,738,449
    57,682,176
    Oct 24, 2019
    0.093052
    0.094306
    0.091672
    0.092677
    9,495,160
    51,898,852
    Oct 23, 2019
    0.099128
    0.100588
    0.089917
    0.093052
    10,408,844
    52,108,980
    Oct 22, 2019
    0.100188
    0.101678
    0.098983
    0.099026
    11,022,895
    55,454,579

Über Nexo

NEXO (NEXO) is a compliant token that is backed by the underlying assets of Nexo’s loan portfolio. NEXO reportedly provides regular passive income to token holders in the form of 30% from the company’s profits. The latest dividend payout to NEXO Token Holders on August 15, 2019 was reportedly for $2,409,574.87. The token also offers discounted interest rates (-50%) on Nexo’s Instant Loans. The NEXO Token can also be used as collateral on the platform (https://nexo.io) in addition to BTC, ETH, XRP, LTC, NEXO, BNB and several major stablecoins.

Statistiken (Nexo)

Nexo Price
$0.088136 USD
Nexo ROI
-11.86%
Marktrang
#79
Marktkapitalisierung
$49,355,943 USD
Volumen (24 h)
$6,070,558 USD
Umlaufversorgung
560,000,011 NEXO
Gesamtversorgung
1,000,000,000 NEXO
Maximale Versorgung
Keine Daten
Allzeithoch
$0.539466 USD
(May 07, 2018)
Allzeittief
$0.043333 USD
(Sep 12, 2018)
52-Wochen Hoch / Tief
$0.157446 USD /
$0.052672 USD
90-Tage Hoch / Tief
$0.116141 USD /
$0.065369 USD
30-Tage Hoch / Tief
$0.116141 USD /
$0.082534 USD
7-Tage Hoch / Tief
$0.116141 USD /
$0.082534 USD
24-Stunden Hoch / Tief
$0.096656 USD /
$0.082534 USD
Hoch / Tief (Gestern)
$0.105572 USD /
$0.092646 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.105235 USD /
$0.094062 USD
Änderung (Gestern)
$-0.011173 USD (-10.62%)
Volumen (Gestern)
$4,006,708 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.