×
×
Kryptowährungen:  6,454Märkte:  26,147Marktkapitalisierung:  $368,857,298,495Vol. 24 h:  $117,460,153,752BTC Dominanz:  58.9%
Marktkapitalisierung:  $368,857,298,495Vol. 24 h:  $117,460,153,752BTC Dominanz:  58.9%Kryptowährungen:  6,454Märkte:  26,147

Nexo (NEXO)

$0.151585 USD (-9.53%)
0.00001289 BTC (-11.56%)
0.00666279 BNB (-15.12%)
Kaufen
Umtausch
Zocken
Earn Crypto
  • Marktkapitalisierung
    $84,887,541 USD
    7,216 BTC
    3,731,161 BNB
  • Volumen (24 Std)
    $5,853,025 USD
    497.55120043 BTC
    257,265 BNB
  • Umlaufversorgung
    560,000,011 NEXO
  • Gesamtversorgung
    1,000,000,000 NEXO
  • Historical data for Nexo

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Aug 13, 2020
    0.175926
    0.176530
    0.160042
    0.164090
    6,503,545
    91,890,545
    Aug 12, 2020
    0.164517
    0.177232
    0.160110
    0.176075
    7,103,250
    98,602,203
    Aug 11, 2020
    0.169298
    0.176954
    0.157990
    0.164290
    8,875,070
    92,002,157
    Aug 10, 2020
    0.168502
    0.172771
    0.155551
    0.169399
    6,571,539
    94,863,631
    Aug 09, 2020
    0.169704
    0.174307
    0.160775
    0.168629
    5,533,368
    94,432,029
    Aug 08, 2020
    0.167071
    0.170921
    0.152239
    0.169416
    6,025,934
    94,872,794
    Aug 07, 2020
    0.183970
    0.184420
    0.166812
    0.167636
    6,456,027
    93,876,396
    Aug 06, 2020
    0.182713
    0.187026
    0.162824
    0.184027
    5,273,795
    103,055,256
    Aug 05, 2020
    0.237291
    0.238597
    0.169995
    0.182776
    11,063,370
    102,354,666
    Aug 04, 2020
    0.222949
    0.237125
    0.216774
    0.236645
    5,676,693
    132,521,419
    Aug 03, 2020
    0.224505
    0.228787
    0.199083
    0.222960
    5,932,078
    124,857,486
    Aug 02, 2020
    0.226283
    0.230956
    0.210291
    0.224208
    5,257,515
    125,556,403
    Aug 01, 2020
    0.231827
    0.241603
    0.221695
    0.226401
    6,900,157
    126,784,294
    Jul 31, 2020
    0.230623
    0.237917
    0.225077
    0.231827
    6,677,628
    129,823,250
    Jul 30, 2020
    0.231763
    0.236167
    0.225438
    0.230657
    4,951,464
    129,168,046
    Jul 29, 2020
    0.233414
    0.245499
    0.230872
    0.231659
    4,496,998
    129,729,166
    Jul 28, 2020
    0.227852
    0.235627
    0.214395
    0.233159
    4,938,570
    130,568,990
    Jul 27, 2020
    0.225272
    0.232724
    0.212291
    0.227725
    5,942,215
    127,525,779
    Jul 26, 2020
    0.225196
    0.236314
    0.210150
    0.225268
    6,117,075
    126,150,074
    Jul 25, 2020
    0.207423
    0.226216
    0.202139
    0.225133
    5,449,684
    126,074,672
    Jul 24, 2020
    0.200688
    0.210424
    0.192211
    0.207671
    5,492,108
    116,295,860
    Jul 23, 2020
    0.198461
    0.200899
    0.191432
    0.200688
    4,514,915
    112,385,330
    Jul 22, 2020
    0.196498
    0.202144
    0.186431
    0.198406
    4,254,919
    111,107,406
    Jul 21, 2020
    0.196128
    0.205205
    0.193918
    0.196555
    5,058,259
    110,070,694
    Jul 20, 2020
    0.192893
    0.197841
    0.186756
    0.195732
    5,066,253
    109,610,094
    Jul 19, 2020
    0.201040
    0.203366
    0.187369
    0.192725
    4,730,795
    107,925,898
    Jul 18, 2020
    0.198174
    0.200658
    0.186171
    0.200658
    2,751,154
    112,368,494
    Jul 17, 2020
    0.189817
    0.202196
    0.183421
    0.198195
    2,948,987
    110,989,152
    Jul 16, 2020
    0.200902
    0.205790
    0.178042
    0.189586
    5,549,085
    106,168,349
    Jul 15, 2020
    0.195737
    0.206659
    0.178288
    0.201029
    6,282,539
    112,576,391
    Jul 14, 2020
    0.212642
    0.212747
    0.195360
    0.195903
    5,317,960
    109,705,833

Über Nexo

NEXO (NEXO) is a compliant token that is backed by the underlying assets of Nexo’s loan portfolio. NEXO reportedly provides regular passive income to token holders in the form of 30% from the company’s profits. The latest dividend payout to NEXO Token Holders on August 15, 2019 was reportedly for $2,409,574.87. The token also offers discounted interest rates (-50%) on Nexo’s Instant Loans. The NEXO Token can also be used as collateral on the platform (https://nexo.io) in addition to BTC, ETH, XRP, LTC, NEXO, BNB and several major stablecoins.

Most recently, Nexo has launched the much-anticipated Earn on Crypto, giving clients the opportunity to earn up to 5% interest on their crypto, including BTC, ETH, XRP, XLM, LTC, BCH, EOS, LINK and up to 10% on their stablecoins and fiat, including USDT, USDC, DAI, TUSD, PAX, EUR and GBP.

Statistiken (Nexo)

Preis (Nexo)$0.151585 USD
ROI (Nexo)
51.60%
Marktrang#115
Marktkapitalisierung$84,887,541 USD
Volumen (24 h)$5,853,025 USD
Umlaufversorgung560,000,011 NEXO
Gesamtversorgung1,000,000,000 NEXO
Maximale VersorgungKeine Daten
Allzeithoch
$0.539466 USD
(May 07, 2018)
Allzeittief
$0.043333 USD
(Sep 12, 2018)
52-Wochen Hoch / Tief
$0.245499 USD /
$0.065369 USD
90-Tage Hoch / Tief
$0.245499 USD /
$0.103740 USD
30-Tage Hoch / Tief
$0.245499 USD /
$0.151174 USD
7-Tage Hoch / Tief
$0.180599 USD /
$0.151276 USD
24-Stunden Hoch / Tief
$0.170214 USD /
$0.151276 USD
Hoch / Tief (Gestern)
$0.176530 USD /
$0.160042 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.175926 USD /
$0.164090 USD
Änderung (Gestern)$-0.011836 USD (-6.73%)
Volumen (Gestern)$6,503,545 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.