×
×
Kryptowährungen:  5,549Märkte:  22,626Marktkapitalisierung:  $273,198,385,212Vol. 24 h:  $84,954,940,473BTC Dominanz:  64.7%
Marktkapitalisierung:  $273,198,385,212Vol. 24 h:  $84,954,940,473BTC Dominanz:  64.7%Kryptowährungen:  5,549Märkte:  22,626

Nasdacoin (NSD)

$0.069533 USD (-23.43%)
0.00000723 BTC (-21.93%)
Kaufen
Umtausch
Zocken
Earn Crypto
  • Marktkapitalisierung
    $1,534,716 USD
    159.59706854 BTC
  • Volumen (24 Std)
    $464,733 USD
    48.32821153 BTC
  • Umlaufversorgung
    22,071,658 NSD
  • Maximale Versorgung
    84,000,000 NSD
  • Historical data for Nasdacoin

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Jun 05, 2020
    0.086610
    0.097897
    0.063325
    0.069001
    469,548
    1,522,968
    Jun 04, 2020
    0.089009
    0.109081
    0.074868
    0.086610
    471,401
    1,910,816
    Jun 03, 2020
    0.059999
    0.091116
    0.057917
    0.088984
    506,127
    1,962,397
    Jun 02, 2020
    0.060575
    0.071651
    0.057452
    0.059999
    490,509
    1,322,646
    Jun 01, 2020
    0.034598
    0.065049
    0.034200
    0.060536
    527,146
    1,333,868
    May 31, 2020
    0.023454
    0.047558
    0.020139
    0.034790
    436,623
    766,232
    May 30, 2020
    0.018333
    0.023774
    0.015335
    0.023454
    459,217
    516,334
    May 29, 2020
    0.018296
    0.021618
    0.016849
    0.018332
    439,556
    403,444
    May 28, 2020
    0.020899
    0.021362
    0.017724
    0.018292
    432,757
    402,378
    May 27, 2020
    0.021754
    0.022269
    0.019339
    0.020899
    334,357
    459,573
    May 26, 2020
    0.020115
    0.022475
    0.019082
    0.021754
    406,992
    478,295
    May 25, 2020
    0.021721
    0.023296
    0.018399
    0.020116
    381,159
    442,185
    May 24, 2020
    0.024412
    0.026529
    0.021400
    0.021776
    356,034
    478,579
    May 23, 2020
    0.025367
    0.025858
    0.024076
    0.024817
    352,343
    545,320
    May 22, 2020
    0.024737
    0.025878
    0.024065
    0.025365
    372,930
    557,159
    May 21, 2020
    0.025701
    0.027139
    0.023520
    0.024738
    408,382
    543,173
    May 20, 2020
    0.028465
    0.029356
    0.022942
    0.025700
    395,424
    564,126
    May 19, 2020
    0.027512
    0.029656
    0.025023
    0.028454
    361,570
    623,689
    May 18, 2020
    0.027877
    0.030077
    0.025771
    0.027520
    405,193
    603,013
    May 17, 2020
    0.026089
    0.030009
    0.024698
    0.027877
    386,232
    610,660
    May 16, 2020
    0.027904
    0.030296
    0.018113
    0.026085
    415,314
    571,194
    May 15, 2020
    0.030077
    0.030247
    0.025500
    0.028221
    373,020
    617,727
    May 14, 2020
    0.030413
    0.032490
    0.027815
    0.030081
    423,189
    658,203
    May 13, 2020
    0.028274
    0.031065
    0.027236
    0.030413
    394,794
    665,188
    May 12, 2020
    0.028899
    0.029945
    0.026825
    0.028271
    376,106
    618,109
    May 11, 2020
    0.026162
    0.029385
    0.025166
    0.028886
    311,510
    631,334
    May 10, 2020
    0.028061
    0.028706
    0.024104
    0.026154
    336,145
    571,384
    May 09, 2020
    0.027196
    0.029131
    0.026308
    0.028063
    399,560
    612,908
    May 08, 2020
    0.027686
    0.028737
    0.025421
    0.027196
    416,291
    593,779
    May 07, 2020
    0.028100
    0.032101
    0.025304
    0.027686
    447,833
    604,397
    May 06, 2020
    0.029080
    0.033174
    0.028100
    0.028100
    316,973
    613,292

Über Nasdacoin

Nasdacoin (NSD) is an encrypted and decentralized virtual currency. It is open source, point-to-point, and was developed with the scrypt algorithm in the POW/POS Hybrid format. Nasdacoin can be mined by anyone, anywhere in the world using Asic mining or Rig (CPU/ GPU). Nasdacoin also has its own exchange where community users can transact with NSD and other cryptocurrencies.

Statistiken (Nasdacoin)

Nasdacoin Price$0.069533 USD
Nasdacoin ROI
-34.31%
Marktrang#831
Marktkapitalisierung$1,534,716 USD
Volumen (24 h)$464,733 USD
Umlaufversorgung22,071,658 NSD
Gesamtversorgung22,071,658 NSD
Maximale Versorgung84,000,000 NSD
Allzeithoch
$6.22 USD
(Jan 06, 2019)
Allzeittief
$0.015333 USD
(May 30, 2020)
52-Wochen Hoch / Tief
$0.303395 USD /
$0.015335 USD
90-Tage Hoch / Tief
$0.109081 USD /
$0.015335 USD
30-Tage Hoch / Tief
$0.109081 USD /
$0.015335 USD
7-Tage Hoch / Tief
$0.109081 USD /
$0.015335 USD
24-Stunden Hoch / Tief
$0.097897 USD /
$0.063325 USD
Hoch / Tief (Gestern)
$0.097897 USD /
$0.063325 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.086610 USD /
$0.069001 USD
Änderung (Gestern)$-0.017609 USD (-20.33%)
Volumen (Gestern)$469,548 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.