Kryptowährungen:   •  Märkte:   •  Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %
Werben
Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 
  Geschlossen
Nano Nano (NANO)
1.79 USD (3.37%)
0.00022655 BTC (-3.97%)

Kaufen

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Umtausch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Geldbörse

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Marktkapitalisierung
239,082,264 USD
30,187 BTC
Volumen (24 Std)
15,551,702 USD
1,964 BTC
Umlaufversorgung
133,248,289 NANO
Maximale Versorgung
133,248,290 NANO

Historische Daten für Nano

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
18. Mai 2019 1.73 1.81 1.68 1.68 13,770,549 224,178,108
17. Mai 2019 1.82 1.86 1.61 1.73 15,902,639 230,908,234
16. Mai 2019 1.89 2.17 1.77 1.82 23,729,501 242,642,239
15. Mai 2019 1.72 1.94 1.72 1.89 20,190,347 252,026,712
14. Mai 2019 1.72 1.84 1.66 1.72 16,765,511 229,007,254
13. Mai 2019 1.62 1.80 1.61 1.72 13,403,430 228,677,361
12. Mai 2019 1.65 1.77 1.59 1.62 15,259,568 215,972,383
11. Mai 2019 1.51 1.71 1.50 1.65 14,205,676 219,608,446
10. Mai 2019 1.47 1.55 1.43 1.51 13,262,101 201,264,848
9. Mai 2019 1.52 1.54 1.43 1.46 11,339,327 194,341,376
8. Mai 2019 1.52 1.54 1.48 1.52 10,157,366 202,030,556
7. Mai 2019 1.44 1.64 1.44 1.53 13,459,748 203,242,148
6. Mai 2019 1.42 1.48 1.37 1.44 5,944,638 192,108,149
5. Mai 2019 1.45 1.47 1.40 1.42 3,317,946 189,459,713
4. Mai 2019 1.50 1.54 1.40 1.45 5,671,934 193,341,544
3. Mai 2019 1.48 1.52 1.43 1.50 7,112,925 199,478,074
2. Mai 2019 1.51 1.51 1.47 1.48 4,022,172 197,121,805
1. Mai 2019 1.53 1.56 1.47 1.51 4,001,582 200,631,520
30. Apr. 2019 1.40 1.55 1.40 1.53 6,237,250 203,539,569
29. Apr. 2019 1.55 1.55 1.40 1.40 7,219,072 186,724,041
28. Apr. 2019 1.58 1.66 1.54 1.55 6,420,823 206,343,122
27. Apr. 2019 1.57 1.61 1.51 1.57 5,686,324 209,792,795
26. Apr. 2019 1.63 1.65 1.48 1.57 13,237,111 208,818,370
25. Apr. 2019 1.79 1.84 1.61 1.63 10,444,135 217,519,022
24. Apr. 2019 1.94 1.94 1.70 1.79 13,861,624 237,938,345
23. Apr. 2019 1.77 1.97 1.77 1.94 19,918,881 258,378,044
22. Apr. 2019 1.68 1.80 1.67 1.77 10,579,042 235,872,609
21. Apr. 2019 1.72 1.73 1.59 1.68 8,539,018 223,411,596
20. Apr. 2019 1.73 1.77 1.68 1.73 8,102,112 230,113,818
19. Apr. 2019 1.66 1.72 1.61 1.72 6,842,527 229,643,771
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

Über Nano

Launched in 2015, Nano (formerly Raiblocks) describes itself as an open source, sustainable, and secure digital currency that is focused on removing perceived inefficiencies present in existing cryptocurrencies. Designed to address the peer to peer transfer of value, Nano aims to offer a sustainable and secure global digital currency that is open and accessible to everyone.

Nano is reportedly able to offer fast and feeless transactions due to the Block Lattice - a data structure in which all accounts each have their own blockchain, rather than competing with others on a central chain. Consensus is generated through representative voting, where accounts can freely choose their representative at any time with an update of their account chain, thereby providing more control for users to decide who validates transactions.

Each component of the protocol was created with the long term goals of decentralization and accessibility in mind. By creating a system where representatives are not paid to operate, the incentive to participate in the network is shifted to indirect, operational cost savings. The team claims that this change in incentive model is more efficient and removes one of the factors driving centralization in other systems because participants are not encouraged to interact beyond their direct needs and supporting the network, and thus economies of scale become less critical.

Statistiken (Nano)
Preis (Nano) 1.79 USD
ROI (Nano) > 9000%
Marktrang #37
Marktkapitalisierung 239,082,264 USD
Volumen (24 h) 15,551,702 USD
Umlaufversorgung 133,248,289 NANO
Gesamtversorgung 133,248,289 NANO
Maximale Versorgung 133,248,290 NANO
Allzeithoch 37.62 USD
(2. Jan. 2018)
Allzeittief 0.006658 USD
(10. März 2017)
52-Wochen Hoch / Tief 5.82 USD /
0.741983 USD
90-Tage Hoch / Tief 2.17 USD /
0.847717 USD
30-Tage Hoch / Tief 2.17 USD /
1.37 USD
7-Tage Hoch / Tief 2.17 USD /
1.59 USD
24-Stunden Hoch / Tief 1.85 USD /
1.67 USD
Hoch / Tief (Gestern) 1.81 USD /
1.68 USD
Eröffnungs-/Schlusskurs (Gestern) 1.73 USD /
1.68 USD
Änderung (Gestern) $-0.050508 USD (-2.91%)
Volumen (Gestern) $13,770,549 USD

Die ungefähre Rendite bei Kauf zum Zeitpunkt der Markteinführung (oder zum frühesten bekannten Preis).