Kryptowährungen:   •  Märkte:   •  Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %
Werben
Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 
  Geschlossen
Nano Nano (NANO)
1.11 USD (-2.25%)
0.00010634 BTC (-0.89%)

Best Place to Buy Crypto

Umtausch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Geldbörse

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Marktkapitalisierung
147,363,260 USD
14,169 BTC
Volumen (24 Std)
7,132,561 USD
685.82 BTC
Umlaufversorgung
133,248,297 NANO
Maximale Versorgung
133,248,297 NANO

Historische Daten für Nano

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
18. Juli 2019 1.13 1.17 1.06 1.11 11,267,475 147,463,350
17. Juli 2019 0.906449 1.21 0.886760 1.13 16,060,164 150,432,304
16. Juli 2019 1.02 1.04 0.887585 0.904619 5,677,072 120,538,949
15. Juli 2019 1.02 1.06 0.960952 1.02 4,680,703 136,174,233
14. Juli 2019 1.15 1.17 1.01 1.02 3,333,049 135,579,152
13. Juli 2019 1.19 1.23 1.10 1.15 4,812,798 153,283,672
12. Juli 2019 1.10 1.21 1.08 1.19 5,263,293 158,200,010
11. Juli 2019 1.24 1.25 1.09 1.10 5,315,570 146,139,262
10. Juli 2019 1.38 1.39 1.20 1.24 6,728,110 165,064,391
9. Juli 2019 1.38 1.44 1.34 1.38 10,673,470 183,830,916
8. Juli 2019 1.33 1.46 1.32 1.38 23,450,883 183,805,785
7. Juli 2019 1.23 1.36 1.23 1.34 14,274,090 177,967,843
6. Juli 2019 1.23 1.26 1.21 1.23 13,812,507 164,329,205
5. Juli 2019 1.21 1.24 1.21 1.23 16,304,379 163,529,843
4. Juli 2019 1.31 1.31 1.21 1.21 11,423,361 161,140,819
3. Juli 2019 1.26 1.31 1.23 1.30 16,668,140 173,614,796
2. Juli 2019 1.32 1.33 1.21 1.26 8,185,013 168,004,092
1. Juli 2019 1.23 1.33 1.19 1.32 8,238,316 175,824,860
30. Juni 2019 1.36 1.38 1.22 1.23 8,476,999 163,490,123
29. Juni 2019 1.30 1.38 1.24 1.36 8,957,429 181,183,999
28. Juni 2019 1.27 1.31 1.23 1.30 5,830,354 172,769,031
27. Juni 2019 1.39 1.43 1.20 1.27 8,339,231 168,605,678
26. Juni 2019 1.43 1.51 1.33 1.38 13,978,013 184,266,246
25. Juni 2019 1.46 1.50 1.41 1.43 7,506,683 189,968,515
24. Juni 2019 1.50 1.51 1.44 1.46 4,811,984 194,361,648
23. Juni 2019 1.57 1.59 1.49 1.50 6,604,713 199,645,381
22. Juni 2019 1.44 1.58 1.41 1.57 10,080,685 208,547,426
21. Juni 2019 1.46 1.51 1.40 1.44 5,499,746 192,215,889
20. Juni 2019 1.56 1.56 1.43 1.46 5,768,418 194,050,244
19. Juni 2019 1.52 1.62 1.51 1.56 5,877,806 207,700,537
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

Über Nano

Launched in 2015, Nano (formerly RaiBlocks) describes itself as an open source, sustainable, and secure next-generation digital currency focused on removing perceived inefficiencies present in existing cryptocurrencies. Designed to solve peer to peer transfer of value, Nano aims to revolutionize the world economy through an ultrafast and fee-less network that is open and accessible to everyone.

Nano is reportedly able to offer fast and feeless transactions due to the Block Lattice - a data structure in which all accounts each have their own blockchain, rather than competing with others on a central chain. Consensus is generated through representative voting, where accounts can freely choose their representative at any time with an update of their account chain, thereby providing more control for users to decide who validates transactions.

Each component of the protocol was created with the long term goals of decentralization and accessibility in mind. By creating a system where representatives are not paid to operate, the incentive to participate in the network is shifted to indirect, operational cost savings. The team claims that this change in incentive model is more efficient and removes one of the factors driving centralization in other systems because participants are not encouraged to interact beyond their direct needs and supporting the network, and thus economies of scale become less critical.

Statistiken (Nano)
Preis (Nano) 1.11 USD
ROI (Nano) > 9000%
Marktrang #46
Marktkapitalisierung 147,363,260 USD
Volumen (24 h) 7,132,561 USD
Umlaufversorgung 133,248,297 NANO
Gesamtversorgung 133,248,297 NANO
Maximale Versorgung 133,248,297 NANO
Allzeithoch 37.62 USD
(2. Jan. 2018)
Allzeittief 0.006658 USD
(10. März 2017)
52-Wochen Hoch / Tief 3.72 USD /
0.741983 USD
90-Tage Hoch / Tief 2.17 USD /
0.886760 USD
30-Tage Hoch / Tief 1.59 USD /
0.886760 USD
7-Tage Hoch / Tief 1.23 USD /
0.886760 USD
24-Stunden Hoch / Tief 1.13 USD /
1.06 USD
Hoch / Tief (Gestern) 1.17 USD /
1.06 USD
Eröffnungs-/Schlusskurs (Gestern) 1.13 USD /
1.11 USD
Änderung (Gestern) $-0.023008 USD (-2.04%)
Volumen (Gestern) $11,267,475 USD

Die ungefähre Rendite bei Kauf zum Zeitpunkt der Markteinführung (oder zum frühesten bekannten Preis).