Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 
Marktkapitalisierung:
  • Vol. 24 h:
  • BTC Dominanz: %
  • Kryptowährungen:
  • Märkte:
Nano Nano (NANO)
0.991776 USD (1.69%)
0.00024675 BTC (1.83%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Marktkapitalisierung
132,152,482 USD
32,879 BTC
Volumen (24 Std)
1,915,636 USD
476.61 BTC
Umlaufversorgung
133,248,289 NANO
Maximale Versorgung
133,248,290 NANO

Historische Daten für Nano

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
21. März 2019 1.02 1.03 0.970430 0.979849 2,815,444 130,563,233
20. März 2019 1.01 1.03 0.989806 1.03 2,197,715 136,603,036
19. März 2019 1.01 1.03 0.995623 1.01 2,018,469 134,960,841
18. März 2019 1.04 1.05 0.999316 1.01 2,475,166 134,054,272
17. März 2019 1.01 1.05 0.991743 1.04 2,775,243 138,010,621
16. März 2019 1.01 1.04 0.999736 1.01 2,863,131 134,314,878
15. März 2019 1.02 1.03 1.01 1.01 3,261,375 134,542,211
14. März 2019 0.978898 1.07 0.968288 1.03 6,860,620 136,720,216
13. März 2019 1.01 1.02 0.952880 0.978713 4,906,328 130,411,780
12. März 2019 0.909694 1.02 0.901961 0.997346 7,033,936 132,894,609
11. März 2019 0.980186 1.02 0.908808 0.912826 7,011,527 121,632,472
10. März 2019 0.913341 1.02 0.910905 0.975111 9,604,683 129,931,834
9. März 2019 0.870361 0.915333 0.868221 0.915333 3,441,769 121,966,548
8. März 2019 0.885053 0.903578 0.868327 0.872365 2,495,326 116,241,167
7. März 2019 0.874908 0.886718 0.863745 0.881966 1,911,037 117,520,459
6. März 2019 0.887188 0.893480 0.869160 0.876702 2,127,811 116,819,014
5. März 2019 0.863664 0.905520 0.862703 0.886888 2,718,137 118,176,272
4. März 2019 0.888340 0.892419 0.847717 0.863957 1,598,740 115,120,779
3. März 2019 0.906571 0.923779 0.884840 0.885893 1,978,111 118,043,778
2. März 2019 0.887075 0.909090 0.878836 0.906111 1,565,523 120,737,792
1. März 2019 0.865018 0.907522 0.863201 0.890881 1,800,696 118,708,424
28. Feb. 2019 0.875276 0.894894 0.865048 0.865538 1,493,129 115,331,518
27. Feb. 2019 0.881287 0.897413 0.849011 0.874555 1,698,988 116,532,947
26. Feb. 2019 0.881169 0.886480 0.862399 0.884442 1,884,870 117,850,442
25. Feb. 2019 0.864453 0.892896 0.864453 0.882676 1,906,556 117,615,042
24. Feb. 2019 0.956132 1.02 0.863088 0.863088 3,366,230 115,004,976
23. Feb. 2019 0.918115 0.963691 0.905445 0.960390 1,848,912 127,970,319
22. Feb. 2019 0.900784 0.921088 0.884816 0.921064 1,694,203 122,730,161
21. Feb. 2019 0.916264 0.920228 0.880351 0.900225 1,581,422 119,953,422
20. Feb. 2019 0.917580 0.947107 0.882054 0.903127 5,105,237 120,340,141
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

About Nano

Nano (NANO), formerly known as RaiBlocks, is a low-latency, high performance cryptocurrency that is built upon a block-lattice data structure to allow for unlimited scalability and zero transaction fees. The Nano protocol can run on low-power hardware, making it practical for everyday use. Nano is also one of the first Directed Acyclic Graph (DAG) based cryptocurrencies. It achieves consensus via a balance-weighted vote on conflicting transactions to allow for quicker, more deterministic transactions while still maintaining a strong, decentralized system without the need for high-power mining hardware as each account each has an individual blockchain to eliminate access issues and the inefficiencies of a global data structure.

Nano Statistics
Nano Price 0.991776 USD
Nano ROI > 9000%
Market Rank #48
Marktkapitalisierung 132,152,482 USD
24 Hour Volume 1,915,636 USD
Umlaufversorgung 133,248,289 NANO
Gesamtversorgung 133,248,289 NANO
Maximale Versorgung 133,248,290 NANO
All Time High 37.62 USD
(2. Jan. 2018)
All Time Low 0.006658 USD
(10. März 2017)
52 Week High / Low 10.44 USD /
0.741983 USD
90 Day High / Low 1.18 USD /
0.751496 USD
30 Day High / Low 1.07 USD /
0.847717 USD
7 Day High / Low 1.05 USD /
0.970243 USD
24 Hour High / Low 0.996655 USD /
0.968951 USD
Yesterday's High / Low 1.03 USD /
0.970430 USD
Yesterday's Open / Close 1.02 USD /
0.979849 USD
Yesterday's Change $-0.044539 USD (-4.35%)
Yesterday's Volume $2,815,444 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)