×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kryptowährungen:  4,901Märkte:  20,781Marktkapitalisierung:  $200,768,695,438Vol. 24 h:  $55,801,426,732BTC Dominanz:  66.8%
Marktkapitalisierung:  $200,768,695,438Vol. 24 h:  $55,801,426,732BTC Dominanz:  66.8%Kryptowährungen:  4,901Märkte:  20,781

Nano (NANO)

$0.817992 USD (-0.35%)
0.00011026 BTC (-0.59%)
Kaufen
Umtausch
Zocken
Crypto Credit
  • Marktkapitalisierung
    $108,995,975 USD
    14,691 BTC
  • Volumen (24 Std)
    $1,781,580 USD
    240.13786721 BTC
  • Umlaufversorgung
    133,248,297 NANO
  • Maximale Versorgung
    133,248,297 NANO
  • Historical data for Nano

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Dec 05, 2019
    0.809509
    0.842585
    0.803827
    0.817550
    1,978,163
    108,937,162
    Dec 04, 2019
    0.839648
    0.844129
    0.793650
    0.810309
    2,885,142
    107,972,273
    Dec 03, 2019
    0.833679
    0.854866
    0.820495
    0.839747
    2,103,289
    111,894,841
    Dec 02, 2019
    0.875814
    0.883799
    0.828809
    0.833679
    2,644,200
    111,086,346
    Dec 01, 2019
    0.891415
    0.911017
    0.840434
    0.877434
    3,461,210
    116,916,630
    Nov 30, 2019
    0.900605
    0.914908
    0.836711
    0.891267
    3,061,557
    118,759,826
    Nov 29, 2019
    0.820610
    0.911077
    0.818871
    0.900955
    4,117,596
    120,050,729
    Nov 28, 2019
    0.832766
    0.847670
    0.818203
    0.820277
    2,480,909
    109,300,521
    Nov 27, 2019
    0.799377
    0.839736
    0.781403
    0.832583
    3,167,607
    110,940,202
    Nov 26, 2019
    0.775306
    0.804213
    0.772658
    0.802729
    2,581,437
    106,962,267
    Nov 25, 2019
    0.759246
    0.809656
    0.705042
    0.775306
    3,462,621
    103,308,268
    Nov 24, 2019
    0.812050
    0.812050
    0.760449
    0.760449
    2,129,959
    101,328,468
    Nov 23, 2019
    0.795150
    0.821379
    0.766854
    0.812050
    2,530,252
    108,204,344
    Nov 22, 2019
    0.864319
    0.868598
    0.740945
    0.795573
    4,441,924
    106,008,694
    Nov 21, 2019
    0.904728
    0.935646
    0.849032
    0.864188
    3,824,356
    115,151,515
    Nov 20, 2019
    0.875759
    0.935708
    0.870687
    0.905021
    4,359,125
    120,592,529
    Nov 19, 2019
    0.879274
    0.889229
    0.853041
    0.875104
    2,664,574
    116,606,095
    Nov 18, 2019
    0.933605
    0.942120
    0.868802
    0.877455
    3,606,572
    116,919,367
    Nov 17, 2019
    0.937243
    0.960824
    0.923744
    0.933484
    2,464,796
    124,385,098
    Nov 16, 2019
    0.930141
    0.947164
    0.928075
    0.937201
    2,702,701
    124,880,478
    Nov 15, 2019
    0.981196
    0.982406
    0.926402
    0.929891
    3,792,729
    123,906,422
    Nov 14, 2019
    0.990197
    0.997061
    0.952532
    0.980449
    4,357,275
    130,643,181
    Nov 13, 2019
    1.03
    1.03
    0.983749
    0.990194
    3,156,054
    131,941,602
    Nov 12, 2019
    1.02
    1.04
    1.00
    1.03
    3,170,670
    137,269,990
    Nov 11, 2019
    1.05
    1.06
    1.01
    1.02
    4,120,296
    136,434,048
    Nov 10, 2019
    0.967698
    1.07
    0.964413
    1.05
    4,686,634
    139,452,702
    Nov 09, 2019
    0.961931
    0.990771
    0.960002
    0.967876
    2,642,076
    128,967,783
    Nov 08, 2019
    1.01
    1.04
    0.933947
    0.963288
    4,427,283
    128,356,526
    Nov 07, 2019
    1.03
    1.05
    0.953667
    1.01
    7,135,482
    134,683,121
    Nov 06, 2019
    0.969593
    1.08
    0.966699
    1.03
    8,663,205
    136,876,400

Über Nano

Launched in 2015, Nano describes itself as an open source, sustainable, and secure next-generation digital currency focused on removing perceived inefficiencies present in existing cryptocurrencies. Designed to solve peer to peer transfer of value, Nano aims to revolutionize the world economy through an ultrafast and fee-less network that is open and accessible to everyone.

Nano is reportedly able to offer fast and feeless transactions due to the Block Lattice - a data structure in which all accounts each have their own blockchain, rather than competing with others on a central chain. Consensus is generated through representative voting, where accounts can freely choose their representative at any time with an update of their account chain, thereby providing more control for users to decide who validates transactions.

Each component of the protocol was created with the long term goals of decentralization and accessibility in mind. By creating a system where representatives are not paid to operate, the incentive to participate in the network is shifted to indirect, operational cost savings. The team claims that this change in incentive model is more efficient and removes one of the factors driving centralization in other systems because participants are not encouraged to interact beyond their direct needs and supporting the network, and thus economies of scale become less critical.

Statistiken (Nano)

Nano Price
$0.817992 USD
Nano ROI
8,885.21%
Marktrang
#47
Marktkapitalisierung
$108,995,975 USD
Volumen (24 h)
$1,781,580 USD
Umlaufversorgung
133,248,297 NANO
Gesamtversorgung
133,248,297 NANO
Maximale Versorgung
133,248,297 NANO
Allzeithoch
$37.62 USD
(Jan 02, 2018)
Allzeittief
$0.006658 USD
(Mar 10, 2017)
52-Wochen Hoch / Tief
$2.17 USD /
$0.699790 USD
90-Tage Hoch / Tief
$1.08 USD /
$0.699790 USD
30-Tage Hoch / Tief
$1.07 USD /
$0.705042 USD
7-Tage Hoch / Tief
$0.914908 USD /
$0.793650 USD
24-Stunden Hoch / Tief
$0.825973 USD /
$0.806359 USD
Hoch / Tief (Gestern)
$0.842585 USD /
$0.803827 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.809509 USD /
$0.817550 USD
Änderung (Gestern)
$0.008041 USD (0.99%)
Volumen (Gestern)
$1,978,163 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.