×
×
Kryptowährungen:  5,713Märkte:  23,135Marktkapitalisierung:  $274,539,177,978Vol. 24 h:  $60,178,493,810BTC Dominanz:  62.1%
Marktkapitalisierung:  $274,539,177,978Vol. 24 h:  $60,178,493,810BTC Dominanz:  62.1%Kryptowährungen:  5,713Märkte:  23,135

NANJCOIN (NANJ)

$0.000015 USD (0.57%)
1.573e-9 BTC (0.73%)
0.00000006 ETH (-0.23%)
Kaufen
Umtausch
Zocken
Play Now
  • Marktkapitalisierung
    $281,857 USD
    30.45596728 BTC
    1,162 ETH
  • Volumen (24 Std)
    $145.57 USD
    0.01572985 BTC
    0.60004812 ETH
  • Umlaufversorgung
    19,361,889,557 NANJ
  • Gesamtversorgung
    30,000,000,000 NANJ
  • Historical data for NANJCOIN

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Jul 12, 2020
    0.000014
    0.000014
    0.000014
    0.000014
    0
    280,263
    Jul 11, 2020
    0.000014
    0.000014
    0.000014
    0.000014
    0
    280,263
    Jul 10, 2020
    0.000014
    0.000014
    0.000014
    0.000014
    0
    280,263
    Jul 09, 2020
    0.000015
    0.000015
    0.000014
    0.000014
    0
    280,263
    Jul 08, 2020
    0.000012
    0.000015
    0.000012
    0.000015
    108.78
    286,546
    Jul 07, 2020
    0.000012
    0.000012
    0.000012
    0.000012
    0
    231,478
    Jul 06, 2020
    0.000011
    0.000012
    0.000011
    0.000012
    0
    231,478
    Jul 05, 2020
    0.000011
    0.000011
    0.000011
    0.000011
    2.57
    220,453
    Jul 04, 2020
    0.000011
    0.000012
    0.000011
    0.000011
    2.59
    221,923
    Jul 03, 2020
    0.000011
    0.000011
    0.000011
    0.000011
    2.55
    218,303
    Jul 02, 2020
    0.000012
    0.000012
    0.000011
    0.000011
    2.59
    222,236
    Jul 01, 2020
    0.000011
    0.000012
    0.000011
    0.000012
    2.61
    223,705
    Jun 30, 2020
    0.000011
    0.000011
    0.000011
    0.000011
    2.55
    219,084
    Jun 29, 2020
    0.000011
    0.000011
    0.000011
    0.000011
    2.58
    221,054
    Jun 28, 2020
    0.000013
    0.000013
    0.000011
    0.000011
    2.54
    218,225
    Jun 27, 2020
    0.000012
    0.000014
    0.000012
    0.000013
    4.77
    256,640
    Jun 26, 2020
    0.000012
    0.000012
    0.000011
    0.000012
    2.75
    224,973
    Jun 25, 2020
    0.000016
    0.000016
    0.000012
    0.000012
    2.63
    225,584
    Jun 24, 2020
    0.000015
    0.000017
    0.000015
    0.000016
    50.12
    314,382
    Jun 23, 2020
    0.000015
    0.000017
    0.000012
    0.000015
    200.41
    282,968
    Jun 22, 2020
    0.000011
    0.000015
    0.000007
    0.000015
    345.22
    281,321
    Jun 21, 2020
    0.000010
    0.000012
    0.000007
    0.000011
    2.24
    221,635
    Jun 20, 2020
    0.000010
    0.000013
    0.000009
    0.000010
    3.98
    202,046
    Jun 19, 2020
    0.000014
    0.000014
    0.000009
    0.000010
    3.56
    200,950
    Jun 18, 2020
    0.000015
    0.000015
    0.000013
    0.000014
    32.00
    265,428
    Jun 17, 2020
    0.000011
    0.000015
    0.000011
    0.000015
    41.22
    282,010
    Jun 16, 2020
    0.000012
    0.000013
    0.000007
    0.000011
    3.30
    207,567
    Jun 15, 2020
    0.000014
    0.000014
    0.000009
    0.000012
    3.05
    223,536
    Jun 14, 2020
    0.000015
    0.000016
    0.000014
    0.000014
    75.65
    277,874
    Jun 13, 2020
    0.000007
    0.000016
    0.000007
    0.000015
    135.67
    280,836

Über NANJCOIN

NANJCOIN (NANJ) is a cryptocurrency token and operates on the Ethereum platform. NANJCOIN has a current supply of 30,000,000,000 with 19,361,889,557.3 in circulation. The last known price of NANJCOIN is $0.000015 USD and is up 0.61% over the last 24 hours. It is currently trading on 4 active market(s) with $145.63 traded over the last 24 hours. More information can be found at https://nanjcoin.com/.

Statistiken (NANJCOIN)

NANJCOIN Price$0.000015 USD
NANJCOIN ROI
-97.28%
Marktrang#1318
Marktkapitalisierung$281,857 USD
Volumen (24 h)$145.57 USD
Umlaufversorgung19,361,889,557 NANJ
Gesamtversorgung30,000,000,000 NANJ
Maximale VersorgungKeine Daten
Allzeithoch
$0.004781 USD
(Apr 04, 2018)
Allzeittief
$0.000005 USD
(Mar 23, 2020)
52-Wochen Hoch / Tief
$0.000192 USD /
$0.000005 USD
90-Tage Hoch / Tief
$0.000093 USD /
$0.000006 USD
30-Tage Hoch / Tief
$0.000017 USD /
$0.000007 USD
7-Tage Hoch / Tief
$0.000015 USD /
$0.000012 USD
24-Stunden Hoch / Tief
$0.000015 USD /
$0.000014 USD
Hoch / Tief (Gestern)
$0.000014 USD /
$0.000014 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.000014 USD /
$0.000014 USD
Änderung (Gestern)$0 USD (0.00%)
Volumen (Gestern)$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.