Marktkapitalisierung:
Namecoin Namecoin (NMC)
0.634772 USD (-1.76%)
0.00016087 BTC (-0.95%)

Buy

Umtausch

Crypto-Backed Loan

Marktkapitalisierung
9,354,257 USD
2,371 BTC
Volumen (24 Std)
9,522 USD
2.41 BTC
Umlaufversorgung
14,736,400 NMC

Historische Daten für Namecoin

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
20. Feb. 2019 0.626499 0.668962 0.621540 0.656399 9,707 9,672,959
19. Feb. 2019 0.655188 0.658861 0.623582 0.627129 9,801 9,241,629
18. Feb. 2019 0.635824 0.663763 0.613545 0.652000 9,961 9,608,134
17. Feb. 2019 0.610381 0.632221 0.600457 0.630518 8,364 9,291,564
16. Feb. 2019 0.606810 0.625122 0.591821 0.620298 13,190 9,140,964
15. Feb. 2019 0.631155 0.633150 0.596843 0.609716 10,174 8,985,015
14. Feb. 2019 0.631777 0.637074 0.613942 0.627595 8,676 9,248,495
13. Feb. 2019 0.625059 0.638615 0.615166 0.623488 7,074 9,187,970
12. Feb. 2019 0.627782 0.635055 0.618202 0.624302 6,163 9,199,957
11. Feb. 2019 0.655731 0.661925 0.628045 0.630518 9,776 9,291,560
10. Feb. 2019 0.648681 0.665568 0.632395 0.660365 9,149 9,731,399
9. Feb. 2019 0.646490 0.663881 0.632433 0.648842 7,136 9,561,593
8. Feb. 2019 0.623575 0.665990 0.601263 0.663648 13,483 9,779,784
7. Feb. 2019 0.627956 0.645270 0.609893 0.616185 9,852 9,080,355
6. Feb. 2019 0.639690 0.649367 0.603267 0.618548 11,863 9,115,172
5. Feb. 2019 0.655463 0.676027 0.628868 0.636034 11,836 9,372,852
4. Feb. 2019 0.678657 0.679715 0.654125 0.658646 8,642 9,706,067
3. Feb. 2019 0.665464 0.693314 0.665464 0.675583 13,553 9,955,658
2. Feb. 2019 0.659038 0.678223 0.644398 0.670126 13,755 9,875,251
1. Feb. 2019 0.697393 0.715130 0.653332 0.656926 22,535 9,680,725
31. Jan. 2019 0.681332 0.696116 0.654670 0.694181 16,815 10,229,734
30. Jan. 2019 0.674335 0.687605 0.659814 0.687123 11,999 10,125,723
29. Jan. 2019 0.686910 0.689043 0.652781 0.667646 13,682 9,838,691
28. Jan. 2019 0.783367 0.789809 0.680989 0.684898 13,197 10,092,926
27. Jan. 2019 0.706807 0.784133 0.704125 0.774682 6,518 11,416,028
26. Jan. 2019 0.719616 0.722843 0.696036 0.707747 5,999 10,429,648
25. Jan. 2019 0.715717 0.719453 0.690168 0.717803 11,348 10,577,835
24. Jan. 2019 0.702162 0.714688 0.676697 0.713343 11,849 10,512,112
23. Jan. 2019 0.694576 0.725789 0.687320 0.691667 13,253 10,192,675
22. Jan. 2019 0.691622 0.710012 0.677035 0.695375 11,002 10,247,323
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

About Namecoin

Namecoin (NMC) is a cryptocurrency. Users are able to generate NMC through the process of mining. Namecoin has a current supply of 14,736,400 NMC. The last known price of Namecoin is 0.634772 USD and is down 1.76% over the last 24 hours. It is currently trading on 11 active market(s) with 9,522 USD traded over the last 24 hours. More information can be found at https://www.namecoin.org/.
Namecoin Price 0.634772 USD
Market Rank #249
Marktkapitalisierung 9,354,257 USD
24h Volume 9,522 USD
Umlaufversorgung 14,736,400 NMC
Gesamtversorgung 14,736,400 NMC
Maximale Versorgung Keine Daten
Yesterday's Open / Close $0.626499 USD / $0.656399 USD
Yesterday's High / Low $0.668962 USD / $0.621540 USD
Yesterday's Change +0.029900 USD (+4.77%)
Yesterday's Volume $9,707 USD