Kryptowährungen:   •  Märkte:   •  Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %
Werben
Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 
  Geschlossen
Namecoin Namecoin (NMC)
0.786161 USD (0.82%)
0.00007222 BTC (-3.98%)

Best Place to Buy Crypto

Umtausch

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Geldbörse

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Marktkapitalisierung
11,585,180 USD
1,064 BTC
Volumen (24 Std)
5,573 USD
0.51 BTC
Umlaufversorgung
14,736,400 NMC

Historische Daten für Namecoin

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
19. Aug. 2019 0.781188 0.794535 0.733312 0.784103 5,729 11,554,850
18. Aug. 2019 0.743432 0.783251 0.718309 0.781776 7,281 11,520,569
17. Aug. 2019 0.728930 0.768063 0.706577 0.743257 5,793 10,952,929
16. Aug. 2019 0.688635 0.798805 0.634064 0.728527 6,969 10,735,868
15. Aug. 2019 0.667450 0.722827 0.512878 0.679185 7,437 10,008,746
14. Aug. 2019 0.739758 1.59 0.664561 0.665416 4,905 9,805,830
13. Aug. 2019 0.761705 0.785413 0.719082 0.740093 6,004 10,906,311
12. Aug. 2019 0.783675 0.785519 0.753441 0.761320 5,017 11,219,116
11. Aug. 2019 0.761149 0.789888 0.743067 0.783742 5,096 11,549,533
10. Aug. 2019 0.806239 0.826121 0.749459 0.761221 6,181 11,217,658
9. Aug. 2019 0.813996 0.833876 0.775897 0.806239 5,327 11,881,058
8. Aug. 2019 0.814532 0.824782 0.777367 0.813972 6,575 11,995,019
7. Aug. 2019 0.746687 0.837156 0.737360 0.814917 3,658 12,008,937
6. Aug. 2019 0.825963 0.859290 0.709661 0.732319 4,401 10,791,742
5. Aug. 2019 0.729803 0.841093 0.715659 0.827009 6,115 12,187,140
4. Aug. 2019 0.775649 0.775649 0.710901 0.729964 2,128 10,757,034
3. Aug. 2019 0.735777 0.972038 0.675035 0.775649 8,520 11,430,267
2. Aug. 2019 0.679815 1.06 0.653761 0.735862 15,541 10,843,954
1. Aug. 2019 0.643340 0.840322 0.608081 0.679717 6,737 10,016,575
31. Juli 2019 0.592646 0.651365 0.590441 0.643028 7,622 9,475,914
30. Juli 2019 0.607596 0.643935 0.522575 0.592779 4,598 8,735,422
29. Juli 2019 0.600221 0.677554 0.596503 0.607572 5,236 8,953,419
28. Juli 2019 0.602646 0.638919 0.559147 0.600262 5,988 8,845,698
27. Juli 2019 0.710133 0.738620 0.588247 0.603235 7,000 8,889,507
26. Juli 2019 0.704327 0.730603 0.634885 0.710116 5,378 10,464,553
25. Juli 2019 0.661798 0.750380 0.651836 0.704449 6,078 10,381,042
24. Juli 2019 0.685841 0.685841 0.613524 0.662067 4,441 9,756,477
23. Juli 2019 0.695640 0.705030 0.657295 0.685841 5,871 10,106,826
22. Juli 2019 0.722305 0.756675 0.672720 0.695790 3,364 10,253,442
21. Juli 2019 0.756308 0.761429 0.688119 0.722305 5,733 10,644,180
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

Über Namecoin

Namecoin (NMC) is a cryptocurrency. Users are able to generate NMC through the process of mining. Namecoin has a current supply of 14,736,400 NMC. The last known price of Namecoin is 0.786161 USD and is up 0.82% over the last 24 hours. It is currently trading on 7 active market(s) with 5,573 USD traded over the last 24 hours. More information can be found at https://www.namecoin.org/.
Statistiken (Namecoin)
Preis (Namecoin) 0.786161 USD
ROI (Namecoin) -28.71%
Marktrang #229
Marktkapitalisierung 11,585,180 USD
Volumen (24 h) 5,573 USD
Umlaufversorgung 14,736,400 NMC
Gesamtversorgung 14,736,400 NMC
Maximale Versorgung Keine Daten
Allzeithoch 16.30 USD
(28. Nov. 2013)
Allzeittief 0.163398 USD
(20. Dez. 2016)
52-Wochen Hoch / Tief 5.92 USD /
0.271676 USD
90-Tage Hoch / Tief 1.59 USD /
0.271676 USD
30-Tage Hoch / Tief 1.59 USD /
0.512878 USD
7-Tage Hoch / Tief 1.59 USD /
0.512878 USD
24-Stunden Hoch / Tief 0.794535 USD /
0.733312 USD
Hoch / Tief (Gestern) 0.794535 USD /
0.733312 USD
Eröffnungs-/Schlusskurs (Gestern) 0.781188 USD /
0.784103 USD
Änderung (Gestern) $0.002915 USD (+0.37%)
Volumen (Gestern) $5,729 USD

Die ungefähre Rendite bei Kauf zum Zeitpunkt der Markteinführung (oder zum frühesten bekannten Preis).