Marktkapitalisierung:
Mysterium Mysterium (MYST)
0.060355 USD (13.23%)
0.00001593 BTC (8.30%)
0.00042042 ETH (-0.54%)

Buy

Umtausch

Crypto-Backed Loan

Marktkapitalisierung
1,418,910 USD
375 BTC
9,884 ETH
Volumen (24 Std)
79 USD
0.02 BTC
0.55 ETH
Umlaufversorgung
23,509,302 MYST
Gesamtversorgung
32,433,366 MYST

Historische Daten für Mysterium

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
17. Feb. 2019 0.051630 0.059766 0.051584 0.059613 207 1,401,469
16. Feb. 2019 0.048749 0.052370 0.046777 0.051646 93 1,214,162
15. Feb. 2019 0.057254 0.058072 0.046007 0.048695 527 1,144,783
14. Feb. 2019 0.066873 0.070387 0.038110 0.057288 1,887 1,346,810
13. Feb. 2019 0.060113 0.069584 0.059996 0.066925 1,637 1,573,349
12. Feb. 2019 0.052721 0.070741 0.052154 0.060125 508 1,413,494
11. Feb. 2019 0.078356 0.079251 0.050275 0.052709 3,671 1,239,148
10. Feb. 2019 0.067430 0.085564 0.067430 0.078341 551 1,841,732
9. Feb. 2019 0.067722 0.068644 0.067097 0.067430 - 1,585,240
8. Feb. 2019 0.044858 0.067933 0.044858 0.067702 11 1,591,623
7. Feb. 2019 0.044858 0.044858 0.044858 0.044858 - 1,054,573
6. Feb. 2019 0.046243 0.046267 0.044256 0.044858 - 1,054,573
5. Feb. 2019 0.064811 0.064811 0.045971 0.046227 204 1,086,774
4. Feb. 2019 0.068331 0.068625 0.064315 0.064811 - 1,523,665
3. Feb. 2019 0.065548 0.083138 0.063782 0.068081 48 1,600,539
2. Feb. 2019 0.047663 0.065683 0.047637 0.065567 577 1,541,432
1. Feb. 2019 0.063355 0.063544 0.047084 0.047737 108 1,122,263
31. Jan. 2019 0.062157 0.084902 0.061409 0.063293 452 1,487,983
30. Jan. 2019 0.062813 0.065751 0.060762 0.062160 184 1,461,331
29. Jan. 2019 0.044558 0.092592 0.043715 0.062875 3,579 1,478,149
28. Jan. 2019 0.048112 0.050937 0.044293 0.044527 67 1,046,794
27. Jan. 2019 0.048428 0.048552 0.047551 0.048068 10 1,130,055
26. Jan. 2019 0.045176 0.055366 0.043717 0.048414 635 1,138,186
25. Jan. 2019 0.071042 0.071042 0.044864 0.045179 244 1,062,137
24. Jan. 2019 0.071042 0.071042 0.071042 0.071042 - 1,670,141
23. Jan. 2019 0.070880 0.071240 0.070880 0.071042 - 1,670,141
22. Jan. 2019 0.085972 0.085972 0.068468 0.070916 35 1,667,175
21. Jan. 2019 0.075769 0.086856 0.073847 0.085972 - 2,021,133
20. Jan. 2019 0.059578 0.075924 0.050091 0.075785 65 1,781,660
19. Jan. 2019 0.058564 0.060047 0.058564 0.059636 6 1,402,000
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

About Mysterium

Mysterium (MYST) is a cryptocurrency token and operates on the the Ethereum platform. Mysterium has a current supply of 32,433,366 MYST with 23,509,302 MYST in circulation. The last known price of Mysterium is 0.060355 USD and is up 13.23% over the last 24 hours. It is currently trading on 3 active market(s) with 79 USD traded over the last 24 hours. More information can be found at https://mysterium.network/.
Mysterium Price 0.060355 USD
Market Rank #1210
Marktkapitalisierung 1,418,910 USD
24h Volume 79 USD
Umlaufversorgung 23,509,302 MYST
Gesamtversorgung 32,433,366 MYST
Maximale Versorgung Keine Daten
Yesterday's Open / Close $0.051630 USD / $0.059613 USD
Yesterday's High / Low $0.059766 USD / $0.051584 USD
Yesterday's Change +0.007983 USD (+15.46%)
Yesterday's Volume $207 USD