×
×
Kryptowährungen:  5,540Märkte:  22,600Marktkapitalisierung:  $276,428,619,133Vol. 24 h:  $90,471,550,247BTC Dominanz:  65.0%
Marktkapitalisierung:  $276,428,619,133Vol. 24 h:  $90,471,550,247BTC Dominanz:  65.0%Kryptowährungen:  5,540Märkte:  22,600

Mysterium (MYST)

$0.082207 USD (0.54%)
0.00000842 BTC (-1.13%)
0.00033962 ETH (0.36%)
Kaufen
Umtausch
Zocken
Earn Crypto
  • Marktkapitalisierung
    $1,947,834 USD
    199.47750643 BTC
    8,047 ETH
  • Volumen (24 Std)
    $690.45 USD
    0.07070944 BTC
    2.85246021 ETH
  • Umlaufversorgung
    23,694,370 MYST
  • Gesamtversorgung
    32,433,366 MYST
  • Historical data for Mysterium

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Jun 03, 2020
    0.068000
    0.086130
    0.060188
    0.082437
    1,051.85
    1,953,293
    Jun 02, 2020
    0.073768
    0.076285
    0.067129
    0.068000
    45.10
    1,611,218
    Jun 01, 2020
    0.059386
    0.074069
    0.059286
    0.073670
    55.50
    1,745,561
    May 31, 2020
    0.079027
    0.079309
    0.059145
    0.059392
    59.84
    1,407,256
    May 30, 2020
    0.060286
    0.079097
    0.060286
    0.079027
    651.39
    1,872,484
    May 29, 2020
    0.058593
    0.072496
    0.056632
    0.060291
    1,463.00
    1,428,566
    May 28, 2020
    0.055668
    0.058717
    0.055435
    0.058585
    42.32
    1,388,131
    May 27, 2020
    0.055104
    0.055679
    0.051812
    0.055672
    1,126.01
    1,319,101
    May 26, 2020
    0.056513
    0.062365
    0.049787
    0.055104
    775.29
    1,305,666
    May 25, 2020
    0.050840
    0.062669
    0.050373
    0.056525
    772.65
    1,339,313
    May 24, 2020
    0.056105
    0.056601
    0.050943
    0.050988
    162.18
    1,208,127
    May 23, 2020
    0.055020
    0.056924
    0.053969
    0.056101
    268.43
    1,329,286
    May 22, 2020
    0.055679
    0.055716
    0.051575
    0.055013
    282.67
    1,303,503
    May 21, 2020
    0.061773
    0.062133
    0.055590
    0.055681
    371.78
    1,319,327
    May 20, 2020
    0.066771
    0.067116
    0.060903
    0.061770
    17.05
    1,463,610
    May 19, 2020
    0.064993
    0.066737
    0.063672
    0.066728
    2.27
    1,581,088
    May 18, 2020
    0.060961
    0.069590
    0.060961
    0.064981
    37.19
    1,539,682
    May 17, 2020
    0.062080
    0.064614
    0.060882
    0.060964
    9.15
    1,444,495
    May 16, 2020
    0.062435
    0.065129
    0.058009
    0.062086
    32.68
    1,471,093
    May 15, 2020
    0.055302
    0.071016
    0.053952
    0.062456
    2,922.08
    1,479,852
    May 14, 2020
    0.062001
    0.065923
    0.054473
    0.055339
    1,267.70
    1,311,216
    May 13, 2020
    0.056770
    0.062387
    0.056770
    0.062239
    478.81
    1,474,707
    May 12, 2020
    0.056731
    0.057838
    0.056506
    0.056770
    0
    1,345,127
    May 11, 2020
    0.060096
    0.061568
    0.055064
    0.056706
    5.31
    1,343,604
    May 10, 2020
    0.066489
    0.066489
    0.058687
    0.060096
    0
    1,423,934
    May 09, 2020
    0.063389
    0.067423
    0.062224
    0.066476
    0.267441
    1,575,107
    May 08, 2020
    0.067399
    0.072878
    0.063336
    0.063364
    39.81
    1,501,374
    May 07, 2020
    0.064742
    0.069373
    0.062122
    0.067456
    301.40
    1,598,322
    May 06, 2020
    0.063678
    0.066061
    0.061753
    0.064742
    43.44
    1,534,012
    May 05, 2020
    0.061663
    0.063854
    0.060895
    0.063753
    0.646837
    1,510,598
    May 04, 2020
    0.065503
    0.068140
    0.057938
    0.061663
    541.74
    1,461,062

Über Mysterium

Mysterium (MYST) is a cryptocurrency token and operates on the Ethereum platform. Mysterium has a current supply of 32,433,365.622 with 23,694,370.32 in circulation. The last known price of Mysterium is $0.082207 USD and is up 0.54% over the last 24 hours. It is currently trading on 3 active market(s) with $690.45 traded over the last 24 hours. More information can be found at https://mysterium.network/.

Statistiken (Mysterium)

Mysterium Price$0.082207 USD
Mysterium ROI
-96.64%
Marktrang#762
Marktkapitalisierung$1,947,834 USD
Volumen (24 h)$690.45 USD
Umlaufversorgung23,694,370 MYST
Gesamtversorgung32,433,366 MYST
Maximale VersorgungKeine Daten
Allzeithoch
$5.65 USD
(Jan 09, 2018)
Allzeittief
$0.019554 USD
(Dec 13, 2018)
52-Wochen Hoch / Tief
$0.104978 USD /
$0.026087 USD
90-Tage Hoch / Tief
$0.087028 USD /
$0.026087 USD
30-Tage Hoch / Tief
$0.087028 USD /
$0.049787 USD
7-Tage Hoch / Tief
$0.087020 USD /
$0.056632 USD
24-Stunden Hoch / Tief
$0.087020 USD /
$0.078057 USD
Hoch / Tief (Gestern)
$0.086130 USD /
$0.060188 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.068000 USD /
$0.082437 USD
Änderung (Gestern)$0.014437 USD (21.23%)
Volumen (Gestern)$1,051.85 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.