×
×
Kryptowährungen:  7,108Märkte:  29,509Marktkapitalisierung:  $353,580,217,545Vol. 24 h:  $77,947,063,402BTC Dominanz:  57.4%
Marktkapitalisierung:  $353,580,217,545Vol. 24 h:  $77,947,063,402BTC Dominanz:  57.4%Kryptowährungen:  7,108Märkte:  29,509

Motocoin (MOTO)

$0.015684 USD (0.43%)
0.00000143 BTC (0.03%)
Kaufen
Umtausch
Zocken
Earn Crypto
  • Marktkapitalisierung
    $308,084 USD
    28.09011912 BTC
  • Volumen (24 Std)
    $? USD
    0.00000001 BTC
  • Umlaufversorgung
    19,642,673 MOTO
  • Gesamtversorgung
    32,173,303 MOTO
  • Historical data for Motocoin

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Sep 19, 2020
    0.015638
    0.015938
    0.015601
    0.015839
    0
    311,113
    Sep 18, 2020
    0.016776
    0.016776
    0.015603
    0.015632
    1.12
    307,063
    Sep 17, 2020
    0.016776
    0.016776
    0.016776
    0.016776
    0
    329,529
    Sep 16, 2020
    0.016776
    0.016776
    0.016776
    0.016776
    0
    329,529
    Sep 15, 2020
    0.016776
    0.016776
    0.016776
    0.016776
    0
    329,529
    Sep 14, 2020
    0.016776
    0.016776
    0.016776
    0.016776
    0
    329,529
    Sep 13, 2020
    0.016776
    0.016776
    0.016776
    0.016776
    0
    329,529
    Sep 12, 2020
    0.016776
    0.016776
    0.016776
    0.016776
    0
    329,529
    Sep 11, 2020
    0.016776
    0.016776
    0.016776
    0.016776
    0
    329,529
    Sep 10, 2020
    0.016776
    0.016776
    0.016776
    0.016776
    0
    329,529
    Sep 09, 2020
    0.016776
    0.016776
    0.016776
    0.016776
    0
    329,529
    Sep 08, 2020
    0.016776
    0.016776
    0.016776
    0.016776
    0
    329,529
    Sep 07, 2020
    0.016776
    0.016776
    0.016776
    0.016776
    0
    329,529
    Sep 06, 2020
    0.016776
    0.016776
    0.016776
    0.016776
    0
    329,529
    Sep 05, 2020
    0.016776
    0.016776
    0.016776
    0.016776
    0
    329,529
    Sep 04, 2020
    0.016776
    0.016776
    0.016776
    0.016776
    0
    329,529
    Sep 03, 2020
    0.016776
    0.016776
    0.016776
    0.016776
    0
    329,529
    Sep 02, 2020
    0.016776
    0.016776
    0.016776
    0.016776
    0
    329,529
    Sep 01, 2020
    0.016776
    0.016776
    0.016776
    0.016776
    0
    329,529
    Aug 31, 2020
    0.016746
    0.016833
    0.016576
    0.016776
    0
    329,529
    Aug 30, 2020
    0.015768
    0.016745
    0.015768
    0.016743
    1.53
    328,879
    Aug 29, 2020
    0.015768
    0.015768
    0.015768
    0.015768
    0
    309,721
    Aug 28, 2020
    0.015768
    0.015768
    0.015768
    0.015768
    0
    309,721
    Aug 27, 2020
    0.015768
    0.015768
    0.015768
    0.015768
    0
    309,721
    Aug 26, 2020
    0.015660
    0.015777
    0.015569
    0.015768
    0
    309,721
    Aug 25, 2020
    0.013940
    0.015840
    0.013940
    0.015679
    8.37
    307,984
    Aug 24, 2020
    0.013940
    0.013940
    0.013940
    0.013940
    0
    273,813
    Aug 23, 2020
    0.013940
    0.013940
    0.013940
    0.013940
    0
    273,813
    Aug 22, 2020
    0.013940
    0.013940
    0.013940
    0.013940
    0
    273,813
    Aug 21, 2020
    0.013940
    0.013940
    0.013940
    0.013940
    0
    273,813
    Aug 20, 2020
    0.013940
    0.013940
    0.013940
    0.013940
    0
    273,813

Über Motocoin

Motocoin (MOTO) is a cryptocurrency . Users are able to generate MOTO through the process of mining. Motocoin has a current supply of 32,173,303.26351312 with 19,642,673.06906399 in circulation. The last known price of Motocoin is 0.01567842 USD and is up 0.30 over the last 24 hours. It is currently trading on 1 active market(s) with $0.00 traded over the last 24 hours. More information can be found at http://motocoin.org/.

Preis (Motocoin)

Preis (Motocoin)$0.015684 USD
ROI (Motocoin)
-55.06%
Marktrang#1468
Marktkapitalisierung$308,084 USD
Volumen (24 h)Keine Daten
Umlaufversorgung19,642,673 MOTO
Gesamtversorgung32,173,303 MOTO
Maximale VersorgungKeine Daten
Allzeithoch
$0.119819 USD
(Jul 30, 2018)
Allzeittief
$0.000014 USD
(May 02, 2015)
52-Wochen Hoch / Tief
$0.025968 USD /
$0.008253 USD
90-Tage Hoch / Tief
$0.016833 USD /
$0.012432 USD
30-Tage Hoch / Tief
$0.016833 USD /
$0.013940 USD
7-Tage Hoch / Tief
$0.016833 USD /
$0.015493 USD
24-Stunden Hoch / Tief
$0.016776 USD /
$0.015493 USD
Hoch / Tief (Gestern)
$0.015938 USD /
$0.015601 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.015638 USD /
$0.015839 USD
Änderung (Gestern)$0.000200 USD (1.28%)
Volumen (Gestern)$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.